ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Golar LNG Partners LP (CE)

Golar LNG Partners LP (CE) (GMLPF)

10.00
-0.20
(-1.96%)
Closed July 11 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.00
Bid
0.00
Ask
0.00
Volume
10,699
8.00 Day's Range 10.20
0.00 52 Week Range 0.00
Previous Close
10.20
Open
10.20
Last Trade
210
@
10
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 92,201
VWAP
8.62
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 6.97
(90.96%)
2.19M
YGMZMingZhu Logistics Holdings Limited
$ 2.45
(52.50%)
549.15k
ASNSActelis Networks Inc
$ 2.19
(39.49%)
2.89M
BSFCBlue Star Foods Corporation
$ 2.24
(33.33%)
1.02M
KZIAKazia Therapeutics Ltd
$ 0.8422
(26.04%)
5.45M
IMRXImmuneering Corporation
$ 1.03
(-23.13%)
35
GUREGulf Resources Inc
$ 0.9567
(-22.22%)
151
IVPInspire Veterinary Partners Inc
$ 5.76
(-22.16%)
75.4k
LSBLakeShore Biopharma Company Ltd
$ 0.40
(-17.85%)
1
SLRXSalarius Pharmaceuticals Inc
$ 2.29
(-16.50%)
15
KZIAKazia Therapeutics Ltd
$ 0.8422
(26.04%)
5.45M
PRSTPresto Technologies Inc
$ 0.0913
(18.57%)
5.43M
ASNSActelis Networks Inc
$ 2.19
(39.49%)
2.89M
MAXNMaxeon Solar Technologies Ltd
$ 0.2007
(-4.79%)
2.56M
VLCNVolcon Inc
$ 6.97
(90.96%)
2.19M

Discussion

View Full Feed
XenaLives XenaLives 48 seconds ago
Repost from 2016, see replied to post:

Let's put it this way, what if you could print a whole bunch of fake stock and sell it back and forth with some buddies until it reached $14 the SELL that fake stock all the way down to $3.60 when it cost you $0. Then you turn around and start bu
AVXL
Birch69696969 Birch69696969 2 minutes ago
I don’t know but would take a shower with your daughter?
DJT
TrendTrade2016 TrendTrade2016 4 minutes ago
get ready for a long time in jail maggot...i would love to get my hands on you for talking to a women like that...see how tough you are you low life pos!!
PLPL
Nemesis18 Nemesis18 4 minutes ago
Sorry, but I wasn't aware that the FDA was involved, in any positive way, with this DCVAX-L MAA application with the MHRA ?
NWBO
dealerschool2006 dealerschool2006 5 minutes ago
#natgas approaching oversold conditions which means $BOIL could be close to high 11s depending on the EIA report this morning and whether its Bullish or Bearish....either way get in early like last Friday at EOD and pps goes down a notch or wait for a buy alert when it's 3 notches or higher??? Hmmm
BOIL
n4807g n4807g 6 minutes ago
A good read.......Why 2028 Could Be the Year the US Debt Crisis Finally Hits the Fan
https://fee.org/articles/why-2028-could-be-the-year-the-us-debt-crisis-finally-hits-the-fan/?gad_source=1

If we adjust CBO forecasts for their historical biases, we get a very different picture
Nemesis18 Nemesis18 11 minutes ago
Well it is certainly hoped that this ToS change will curtail the vitriol of certain cult members here, with several here already forced into silence.

Well done IHUB 👏
NWBO
Wyeriverman Wyeriverman 11 minutes ago
HE board the train it’s leaving the station now
tw0122 tw0122 13 minutes ago
BSFC 2.86 + 70%
BSFC
BPETER BPETER 13 minutes ago
That is also what Berry made me understand: No, at the mercy of the court he returned this to me
.
CLHI
Tom turtles Tom turtles 15 minutes ago
INQR = 💩. Just like RNVA. .0004 Lol. I thought .001 was a good price.
INQR RNVA
kabunushi kabunushi 15 minutes ago
1,026 negative NWBO posts by an obsessive know-nothing.
NWBO
Drugdoctor Drugdoctor 19 minutes ago
It won't be nearly as easy as Joe seems to think it will be to reaudit and refile the financials. There will be questions that won't have easy answers, and then we hear about unexpected delays. Then there will be the problem of getting OTC markets to update and accept the filings, and get back on t
SHWZ
kabunushi kabunushi 19 minutes ago
You are emotionally driven, not knowledge-driven, with no understanding of biotech (you had to ask "who owns the IP?"). As an ex-auditor the myth of yourself as the avenging auditor consumes you. You insist that your experience led MHRA to investigate and audit the trial. You believe per your imagin
NWBO
nowwhat2 nowwhat2 19 minutes ago
Dear Readers

https://investorshub.advfn.com/uimage/uploads/2024/7/11/qxpgkpolitics_map.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/11/zwkntbtc_777_10_HYPER_100000_WHY.jpg
antman antman 20 minutes ago
52 week hi was $15,975.00??? 😆
VLCN
nowwhat2 nowwhat2 23 minutes ago
Dear Readers

https://investorshub.advfn.com/uimage/uploads/2024/7/11/qxpgkpolitics_map.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/11/zwkntbtc_777_10_HYPER_100000_WHY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/7/1
BTCUSD
SREZ SREZ 27 minutes ago
kthomp19,
Do you think Steven Mnuchin has a chance of coming back as Treasury Secretary? How about Mark Calabria as FHFA Director? Calabria was Pence's Economist.
If not either of these, then who IYO has the best chance of being Treasury Secretary and Director of FHFA?
Do you (
FNMA
Valuetrader Valuetrader 27 minutes ago
I would rather just hold onto my position though. I believe they want to buy us out now because our shares are about to be going up in value as profits increase.
UCPA
BigCat BigCat 29 minutes ago
$BXSY https://www.otcmarkets.com/filing/html?id=17672890&guid=C4O-knyCPTSC4Vh Form 4

Winmill & CO. purchases another 8731 shares(7/8, 7/9/24)
BXSY
MasterBlastr MasterBlastr 31 minutes ago
Mind boggling what can be done, really.
doc063 doc063 32 minutes ago
Is this sucker still alive?
VGID
LetGoodTimesRoll LetGoodTimesRoll 33 minutes ago
U only wish you were as BRILLIANT as Seamus, OUR ESTEEMED CEO.

Turtle 🐢 is GREEN with envy. But like you, I'm BUYING MORE $RNVA also.
RNVA
BelgianCook BelgianCook 34 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169572028
tedpeele

Wednesday, August 03, 2022 9:26:11 AM

$120 is realistic if in fact they have the Holy Grail technology that becomes ubiquitous. If an announcement is made that validates what Dr Leb
LWLG

Your Recent History

Delayed Upgrade Clock