News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 90 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.12 | Last Trade | 2/19/2025 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 3 |
| 16.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 34 |
| 17.00 | 0.85 | 1.50 | 1.25 | 25.00 % | 2 | 25 |
| 18.00 | 0.25 | 0.45 | 0.90 | 0.00 % | 0 | 21 |
| 19.00 | 0.05 | 0.15 | 0.20 | 33.33 % | 23 | 80 |
| 20.00 | 0.05 | 0.20 | 0.04 | -66.67 % | 4 | 90 |
| 21.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 49 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.53 | 1.35 | 2.53 | 0.00 % | 0 | 2 |
| 14.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 4 |
| 15.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 32 |
| 16.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 23 |
| 17.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 8 |
| 18.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 67 |
| 19.00 | 1.05 | 1.45 | 1.07 | -35.15 % | 1 | 40 |
| 20.00 | 1.70 | 2.45 | 2.44 | 0.00 % | 0 | 16 |
| 21.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
