ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EncrypGenDNA
$ 0.430045
-0.011276
(
-2.56%
)
Info
Rank Rank 1377
Platform Ethereum
Token
Not Mineable
Bid
$ 0.350332
Exchange
-
Ask
$ 0.442102
Last Trade Time
17:19:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00959
Fully Diluted Market Cap
$ 43,004,479
Genesis Date
5/31/2017
Days Range 0.429629-0.444965
52 Weeks Range 0.220479-0.482544
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002048Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730678530DNA/ETHhttps://trade.kucoin.com/DNA-ETHETH1https://trade.kucoin.com/DNA-ETH022 hours ago
6.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730678530DNA/BTChttps://trade.kucoin.com/DNA-BTCBTC2https://trade.kucoin.com/DNA-BTC022 hours ago
1.63E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730678520DNA/ETHhttps://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH3https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c022 hours ago
1.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522DNA/ETHhttps://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH4https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c022 hours ago
7.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730678528DNA/USDThttps://www.okx.com/trade-spot/DNA-USDTUSDT5https://www.okx.com/trade-spot/DNA-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.43793805-0.00789326-1.802369079370.431670460.472215520CX
40.390016340.0400284510.26327512330.378077010.472215520CX
120.396346270.033698528.502292704810.337314370.472215520CX
260.403748980.026295816.512910571320.31889430.472215520CX
520.222814760.2072300393.00552171680.220479170.482543610CX
1560.403803550.026241246.498516419680.007684020.482543610CX
2600.059064060.37098073628.0989319050.006248280.482543610CX

About DNA

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.44211214-0.002332-0.520.444965060.444965060.433256910
17305914000.44444433-0.001459-0.330.446555810.448492210.443609350
17305050000.44590341-0.005544-1.230.450733940.459272410.44189720
17304186000.45144746-0.013363-2.870.464238930.466415560.447170390
17303322000.46481011-0.001422-0.300.466827090.468066720.458672140
17302458000.46623240.017597483.920.447815350.472215520.447617610
17301594000.448634920.012403952.840.437938050.45064990.431670460
17300730000.436230970.005834051.360.430140.437976310.429211530
17299866000.430396920.004706881.110.427769730.432066830.426056430
17299002000.42569004-0.011437-2.620.437938050.441235620.420799280
17298138000.437127460.009101642.130.42784420.441330310.427055120
17297274000.42802582-0.004321-1.000.432232660.432264760.418652620
17296410000.43234642-0.000926-0.210.432314710.434866530.427429980
17295546000.43327206-0.009726-2.200.442813520.445686860.429099890
17294682000.44299810.00423020.960.438994460.444926410.437115970
17293818000.4387679-0.000549-0.120.439532520.440520880.436800870
17292954000.439316940.007167931.660.386830160.442881260.385774460
17292090000.43214901-0.002169-0.500.386830160.432992140.385774460
17291226000.434317940.005581681.300.429703440.438869140.428786020
17290362000.428736260.004284321.010.424085360.435249740.416418660
17289498000.424451940.021489865.330.386830160.426789530.385774460
17288634000.40296208-0.00248-0.610.406120910.406172470.398287170
17287770000.405442260.004508961.120.401462750.407388930.401070750
17286906000.40093330.014485773.750.386830160.407095080.385774460
17286042000.38644753-0.00272-0.700.38883590.393055120.378077010
17285178000.38916788-0.010132-2.540.398996130.401267520.38729850
17284314000.3992996-0.001487-0.370.399950910.405647440.39719320
17283450000.40078679-0.002706-0.670.390016340.413591870.388176950
17282586000.403492440.005085861.280.398157670.403868780.396982940
17281722000.398406580.000220020.060.399187180.400399470.396194950
17280858000.398186560.008074692.070.390016340.400980230.388176950
17279994000.390111870.000428790.110.388712950.394432530.385313310
17279130000.38968308-0.00126-0.320.39054420.399868730.385062290
17278266000.39094301-0.015006-3.700.406582250.411410740.386657660
17277402000.40594911-0.015848-3.760.420743040.420952980.40407210
17276538000.42179701-0.000809-0.190.422943370.423727570.42020280
17275674000.422605870.000508340.120.422622560.425021390.42021410
17274810000.422097530.003771430.900.418028020.426914460.416313750
17273946000.41832610.013960613.450.405702070.422078530.402346340
17273082000.40436549-0.008767-2.120.412604730.414840750.404200950
17272218000.413132970.006267141.540.406561840.415113990.40275170
17271354000.40686583-0.000863-0.210.372393960.410032040.364197610
17270490000.40772906-2.8E-5-0.010.406876230.410425140.40061390
17269626000.407756670.00270180.670.40576730.407756670.403017420
17268762000.405054870.000495430.120.40397310.41153650.400759440
17267898000.404559440.011393442.900.396627340.409960270.396093450
17267034000.3931660.006232541.610.38712510.394040140.380381270
17266170000.386933460.012454423.330.373929040.393774930.37001490
17265306000.37447904-0.005209-1.370.379907730.380088010.369499310
17264442000.37968804-0.005628-1.460.385260340.38769840.37719130
17263578000.38531652-0.003652-0.940.388679250.38936080.382032050
17262714000.388968470.015464564.140.373469690.389447340.37018220
17261850000.373503910.005192621.410.368465880.375932980.368326630
17260986000.36831129-0.001538-0.420.370000130.372356660.356678760
17260122000.369849710.003122880.850.365664450.372579430.362273080
17259258000.366726830.013833493.920.372393960.373875690.351404020
17258394000.352893340.005586561.610.347803430.355128330.344349920
17257530000.347306780.001410090.410.346590240.351965710.345033140
17256666000.34589669-0.014599-4.050.360612940.365516980.337314370
17255802000.3604959-0.01115-3.000.372393960.373875690.358079220
17254938000.371646090.001479550.400.368628050.375592980.358343590
17254074000.37016654-0.009666-2.540.379634950.383828880.36960980
17253210000.379832880.012228633.330.378505930.381421630.368496250
17252346000.36760425-0.010884-2.880.378505930.379029160.367515010
17251482000.37848795-0.000916-0.240.37946340.381013060.377277270
17250618000.37940434-0.001783-0.470.380688850.384435760.371792270
17249754000.381187820.001220770.320.378955970.392734250.377998870
17248890000.37996705-0.003051-0.800.381968040.386487530.371868740
17248026000.3830179-0.020834-5.160.403658010.405714590.372523640
17247162000.40385176-0.008801-2.130.413183620.413753270.403851760
17246298000.412652810.001742130.420.412148970.417300060.409866850
17245434000.41091068-0.000114-0.030.411562060.41409410.40874040
17244570000.411024890.023347936.020.387668810.416139260.387668810
17243706000.38767696-0.005099-1.300.377269950.395650470.361355860
17242842000.39277560.013273233.500.378828080.394104540.378084390
17241978000.37950237-0.001787-0.470.381340480.393748930.376268170
17241114000.381289060.003938541.040.377269950.384175620.361355860
17240250000.37735052-0.004202-1.100.381921810.386571240.377350520
17239386000.381552660.00324370.860.377997910.383039790.377770840
17238522000.378308960.008545922.310.369544630.384094340.367029150
17237658000.36976304-0.008051-2.130.377269950.384175620.361355860
17236794000.37781449-0.010762-2.770.388555410.396548120.375492630
17235930000.388576340.007231231.900.381061860.395187460.375490710
17235066000.381345110.003645220.970.396346270.396346270.371512490
17234202000.37769989-0.013046-3.340.392317780.396343570.374565140
17233338000.390745910.001128760.290.390841310.394736780.387123110
17232474000.38961715-0.007045-1.780.396346270.396346270.382724380
17231610000.396662520.0426375312.040.353298050.402229240.351949470
17230746000.35402499-0.005415-1.510.35982860.370356440.350446030
17229882000.359440320.011040863.170.346633960.366367120.346633960
17229018000.34839946-0.025295-6.770.389494980.392096040.31889430
17228154000.3736942-0.016336-4.190.389494980.392096040.368011410
17227290000.39003066-0.00442-1.120.394326540.399002610.3845580

Your Recent History

Delayed Upgrade Clock