News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.90 | 2.60 | 0.90 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.40 | 10.00 | 0.40 | 0.00 % | 0 | 1 |
| 33.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 2 |
| 34.00 | 0.25 | 10.00 | 0.25 | 0.00 % | 0 | 3 |
| 35.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
