News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.40 | 6.20 | 4.97 | -4.42 % | 5 | 9 |
| 26.00 | 3.40 | 5.20 | 3.70 | 0.00 % | 0 | 1 |
| 27.00 | 2.40 | 4.20 | 3.10 | 0.00 % | 0 | 6 |
| 28.00 | 1.90 | 2.50 | 2.10 | 5.00 % | 1 | 7 |
| 29.07 | 0.35 | 2.10 | 1.30 | 0.00 % | 0 | 4 |
| 30.07 | 0.10 | 0.75 | 0.15 | -62.50 % | 1 | 12 |
| 31.07 | 0.97 | 1.15 | 0.97 | 0.00 % | 0 | 0 |
| 32.07 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.07 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.07 | 0.50 | 1.05 | 0.50 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.85 | 1.05 | 0.85 | 0.00 % | 0 | 10 |
| 27.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.07 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.07 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.07 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.07 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.07 | 2.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.07 | 2.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
