News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.95 | 4.30 | 3.60 | 5.88 % | 1 | 6 |
| 25.00 | 2.00 | 3.30 | 1.90 | 0.00 % | 0 | 10 |
| 26.00 | 1.10 | 2.50 | 2.37 | 0.00 % | 0 | 5 |
| 27.00 | 0.35 | 1.90 | 3.10 | 0.00 % | 0 | 6 |
| 28.00 | 0.35 | 1.00 | 0.15 | 0.00 % | 0 | 8 |
| 29.07 | 0.05 | 1.20 | 1.30 | 0.00 % | 0 | 4 |
| 30.07 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 12 |
| 31.07 | 0.97 | 1.05 | 0.97 | 0.00 % | 0 | 0 |
| 32.07 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 8 |
| 25.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.85 | 1.25 | 0.85 | 0.00 % | 0 | 10 |
| 27.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.07 | 1.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.07 | 1.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.07 | 2.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.07 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
