Citizens Bancorp of Virginia Inc (PK) (CZBT)
USOTC
Wed, Jun 26, 2013 08:00 - Citizens Bancorp of Virginia, Inc. (CZBT: OTCQB) - Ex-Dividend - As of Thu, Jun 27, 2013, Citizens Bancorp of Virginia, Inc. traded ex-dividend. Citizens Bancorp of...
Thu, Jun 20, 2013 08:00 - Citizens Bancorp of Virginia, Inc. (CZBT: OTCQB) - Scheduled Ex-Dividend - Citizens Bancorp of Virginia, Inc. has announced a dividend ex-date for (CZBT: OTCQB). Citizens...
Mon, Dec 10, 2012 08:00 - Citizens Bancorp of Virginia, Inc. (CZBT: OTC Link) - Ex-Dividend - As of Tue, Dec 11, 2012, Citizens Bancorp of Virginia, Inc. traded ex-dividend. Citizens Bancorp of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.57142857143 | 28 | 29 | 28 | 234 | 28.35734665 | CS |
4 | 2 | 7.40740740741 | 27 | 29.33 | 26.58 | 448 | 27.30402829 | CS |
12 | 3.75 | 14.8514851485 | 25.25 | 29.33 | 24.77 | 548 | 26.51146858 | CS |
26 | 2.45 | 9.22787193974 | 26.55 | 29.33 | 24.75 | 582 | 26.41113286 | CS |
52 | 0.19 | 0.659493231517 | 28.81 | 31 | 24.75 | 809 | 27.27703302 | CS |
156 | 1.65 | 6.03290676417 | 27.35 | 31.38 | 23 | 863 | 28.10741737 | CS |
260 | 4.7 | 19.341563786 | 24.3 | 33 | 17.5 | 869 | 26.97216511 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.