ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCEKF Bear Creek Mining Corp (QX)

0.1828
0.0128 (7.53%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 65,500
Bid Price 0.17
Ask Price 0.187
News -
Day High 0.1828

Low
0.117

52 Week Range

High
0.64064

Day Low 0.1696
Company Name Stock Ticker Symbol Market Type
Bear Creek Mining Corp (QX) BCEKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0128 7.53% 0.1828 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.17555 0.1696 0.1828 0.1828 0.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 65,500 $ 0.17705 $ 11,597 - 0.117 - 0.64064
Last Trade Time Type Quantity Stock Price Currency
15:58:09 500 $ 0.1828 USD

Bear Creek Mining (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BCEKF Message Board. Create One! See More Posts on BCEKF Message Board See More Message Board Posts

Historical BCEKF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15670.18280.150.162788794,9800.026116.66%
1 Month0.1518270.18280.12550.145428382,6480.0309720.40%
3 Months0.15590.18450.12550.145921862,2820.026917.25%
6 Months0.3190.36060.1170.1498217100,979-0.1362-42.70%
1 Year0.54670.640640.1170.253162878,910-0.3639-66.56%
3 Years1.801.920.1170.614713669,717-1.62-89.84%
5 Years1.073.04480.1171.0864,946-0.8872-82.92%

Your Recent History

Delayed Upgrade Clock