Volume | 65,500 |
|
|||||
News | - | ||||||
Day High | 0.1828 | Low High |
|||||
Day Low | 0.1696 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bear Creek Mining Corp (QX) | BCEKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17555 | 0.1696 | 0.1828 | 0.1828 | 0.17 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 65,500 | $ 0.17705 | $ 11,597 | - | 0.117 - 0.64064 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:09 | 500 | $ 0.1828 | USD |
Bear Creek Mining (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCEKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1567 | 0.1828 | 0.15 | 0.1627887 | 94,980 | 0.0261 | 16.66% |
1 Month | 0.151827 | 0.1828 | 0.1255 | 0.1454283 | 82,648 | 0.03097 | 20.40% |
3 Months | 0.1559 | 0.1845 | 0.1255 | 0.1459218 | 62,282 | 0.0269 | 17.25% |
6 Months | 0.319 | 0.3606 | 0.117 | 0.1498217 | 100,979 | -0.1362 | -42.70% |
1 Year | 0.5467 | 0.64064 | 0.117 | 0.2531628 | 78,910 | -0.3639 | -66.56% |
3 Years | 1.80 | 1.92 | 0.117 | 0.6147136 | 69,717 | -1.62 | -89.84% |
5 Years | 1.07 | 3.0448 | 0.117 | 1.08 | 64,946 | -0.8872 | -82.92% |