ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.48
      1.86%
      US Tech 100
      19,374.80
      2.74%
      Dow Jones
      42,049.25
      1.32%
      Brent Oil
      74.155
      2.45%
      Bitcoin
      63,688.66
      3.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Royal Bank of Canada - Royal Bank of Canada Etn Linked S&P 500 Trend Allocator PR Index (TALL) Quote

      Royal Bank of Canada - Royal Bank of Canada Etn Linked S&P 500 Trend Allocator PR Index

      Royal Bank of Canada - Royal Bank of Canada Etn Linked S&P 500 Trend Allocator PR Index (TALL)

      NASDAQ
      23.71
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.71
      Bid
      0.01
      Ask
      30.32
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      23.71
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TALL Latest News

      More News

      The Nasdaq Stock Market® Leads All US Listing Exchanges with 38 Percent of ETP Listings and Switches in the Second Quarter o...

      NEW YORK, July 21, 2016 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq:NDAQ), the single largest U.S. equity exchange by market share, announced 13 new ETP listings in June, further establishing itself...

      July 21 2016
      GlobeNewswire Inc.

      ActiveCore Technologies Signs Agreement for Investor Relations with AGORA

      ActiveCore Technologies Signs Agreement for Investor Relations with AGORA TORONTO, Nov. 2 /PRNewswire-FirstCall/ -- ActiveCore Technologies, Inc. (OTC:TALL) (BULLETIN BOARD: TALL) announced...

      November 02 2004
      PR Newswire (US)

      IVP Technology Corporation Announces Continued Financial Improvements in Its Q3 Financial Results

      IVP Technology Corporation Announces Continued Financial Improvements in Its Q3 Financial Results TORONTO, Oct. 29 /PRNewswire-FirstCall/ -- IVP Technology Corporation, d.b.a. ActiveCore...

      October 29 2004
      PR Newswire (US)

      IVP Technology Corporation Sets November 29, 2004 for AGM

      IVP Technology Corporation Sets November 29, 2004 for AGM TORONTO, Oct. 20 /PRNewswire-FirstCall/ -- IVP Technology Corporation, d.b.a. ActiveCore Technologies, Inc., (OTC:TALL) (BULLETIN BOARD:...

      October 20 2004
      PR Newswire (US)

      IVP Technology Corporation Announces Significant Financial Improvements in Its Q2 Financial Results

      IVP Technology Corporation Announces Significant Financial Improvements in Its Q2 Financial Results TORONTO, Aug. 31 /PRNewswire-FirstCall/ -- IVP Technology Corporation, d.b.a. ActiveCore...

      August 31 2004
      PR Newswire (US)

      /C O R R E C T I O N -- IVP Technology Corporation/

      /C O R R E C T I O N -- IVP Technology Corporation/ In the news release, ActiveCore Announces Management Change, issued earlier today by IVP Technology Corporation over PR Newswire, we are advised...

      July 21 2004
      PR Newswire (US)

      ActiveCore Announces Management Change

      ActiveCore Announces Management Change TORONTO, July 21 /PRNewswire-FirstCall/ -- IVP Technology Corporation, d.b.a. ActiveCore Technologies, Inc., (OTC:TALL) (BULLETIN BOARD: TALL...

      July 21 2004
      PR Newswire (US)

      ActiveCore Announces Appointment of New CFO

      ActiveCore Announces Appointment of New CFO TORONTO, July 1 /PRNewswire-FirstCall/ -- IVP Technology Corp. (OTC:TALL) (BULLETIN BOARD: TALL) , d.b.a. ActiveCore Technologies, Inc., announced...

      July 01 2004
      PR Newswire (US)

      ActiveCore Announces Acquisition of Twincentric Limited

      ActiveCore Announces Acquisition of Twincentric Limited TORONTO, June 22 /PRNewswire-FirstCall/ -- IVP Technology Corp. (OTC Bulletin Board: TALL), d.b.a. ActiveCore Technologies, Inc...

      June 22 2004
      PR Newswire (US)

      ActiveCore Announces Improved Financial Results for First Quarter 2004

      ActiveCore Announces Improved Financial Results for First Quarter 2004 TORONTO, June 14 /PRNewswire-FirstCall/ -- IVP Technology Corp. (OTC:TALL) (BULLETIN BOARD: TALL) , d.b.a. ActiveCore...

      June 14 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZEOZeo Energy Corporation
      $ 2.53
      (121.93%)
      		57.91M
      GSIWGarden Stage Ltd
      $ 5.0316
      (121.66%)
      		50.14M
      TBIOTelesis Bio Inc
      $ 2.5424
      (86.94%)
      		51.43M
      XCURExicure Inc
      $ 3.98
      (73.80%)
      		16.61M
      EWTXEdgewise Therapeutics Inc
      $ 28.97
      (51.91%)
      		9.63M
      HAOHaoxi Health Technology Ltd
      $ 0.78
      (-74.00%)
      		7.19M
      XCHXCHG Ltd
      $ 11.91
      (-35.17%)
      		1.26M
      HOVRNew Horizon Aircraft Ltd
      $ 0.492
      (-33.60%)
      		2.92M
      PGNYProgyny Inc
      $ 16.575
      (-32.18%)
      		13.65M
      GDHGGolden Heaven Group Holdings Ltd
      $ 2.95
      (-29.26%)
      		504.56k
      NVDANVIDIA Corporation
      $ 118.942
      (4.91%)
      		196.97M
      SQQQProShares UltraPro Short QQQ
      $ 7.6701
      (-8.69%)
      		167.99M
      HOLOMicroCloud Hologram Inc
      $ 0.2401
      (18.69%)
      		100.33M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1008
      (10.89%)
      		92.76M
      FRGTFreight Technologies Inc
      $ 0.1231
      (-0.65%)
      		79.97M

      Discussion

      View Full Feed
      Longer Than Most Longer Than Most 3 minutes ago
      Thing looks locked $GVDI
      GVDI
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/DC_Draino/status/1836552219962839126
      Wayne R Wayne R 3 minutes ago
      MULN has never been an investment, just a DIVESTMENT of funds
      MULN
      vlispxpert vlispxpert 3 minutes ago
      I scalped down to 15% of account in it, probably a mistake but, I'm in too large...still have a ton
      manibiotech manibiotech 3 minutes ago
      No one wants to hear about future trials to invest here . They want some conclusion to this saga.
      NWBO
      JOHNNIEBG JOHNNIEBG 3 minutes ago
      Who is betting that it hits a new 52 week low before the day is over???? I am smiling all the way to .0001 LOL LOL LOL LOL
      DJT
      ProfitScout ProfitScout 3 minutes ago
      $NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

      "How NRx Could Upend the Fight Against Depression and Suicide"

      RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
      NRXP
      Smartypants2 Smartypants2 4 minutes ago
      I'm sorry. Maybe if I posted in ALL BOLD CAPS your reading comprehension would improve to the point where you could explain things to Q. On the other hand, never mind...That would just be a case of the blind leading the blind.
      XERI
      arizona1 arizona1 4 minutes ago
      This is why Trump and the MAGAts are feeling so cocky. The fix is in and it's sickening. You can stream it for free here.
      https://www.gregpalast.com/vigilantes-inc-free-download/

      Don't let 40,000 Vigilantes? Take away your Right to Vote!!
      In 2020, we busted the new sch
      Jack_Bolander Jack_Bolander 4 minutes ago
      Steve - PLUG is having to sell body parts and organs in order to pay the bills.

      Pretty Sad.
      PLUG
      tm3141 tm3141 4 minutes ago
      down on small volume, what does that mean
      FNMA
      dloggold dloggold 4 minutes ago
      dales cash haul should go to the injured shareholders. that pos lied and stole the money. and durrant helped him do it .
      they both lied their asses off
      Matteo2017 Matteo2017 4 minutes ago
      We are up 25% …. Let’s go!!
      KYNC
      ProfitScout ProfitScout 4 minutes ago
      $NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

      "How NRx Could Upend the Fight Against Depression and Suicide"

      RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
      NRXP
      threewheeler threewheeler 5 minutes ago
      AZRH last call for sub .05s
      AZRH
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/DC_Draino/status/1836743997093474384
      joe botts joe botts 5 minutes ago
      Have some of this down here.....
      VHAI
      Slick300 Slick300 5 minutes ago
      Exactly, very unfortunate! Coming soon….
      XALL
      Iggy_Bot Iggy_Bot 5 minutes ago
      Isn’t that how it works with all companies. Next.
      WNFT
      ma snart ma snart 5 minutes ago
      Latest balance
      1. USD 60,000 from One44 Capital

      2. USD 2,390.25 from 1800 DIAGONAL LENDING, LLC

      3. USD 0.00 from 1800 DIAGONAL LENDING, LLC

      We should be heading north soon
      SINC
      CoderTrader CoderTrader 5 minutes ago
      Loading these dips and holding, will definitely be worth it......
      AHRO
      GREGG THE GREEK GREGG THE GREEK 5 minutes ago
      Grabbed a few low 05s


      AKTS
      AKTS
      leverage102 leverage102 5 minutes ago
      JUDGEMENT WILL BE SET ASIDE, AND A SETTLEMENT WITHIN REASON; EITHERWAY, THIS CASE YOU CAN CHALK UP TO YEARS $$$$

      UNLESS THERE'S A SETTLEMENT.

      NSAV DEEP POCKET ACCESS $$$$$$$$$$$$$$$$
      NSAV
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/DC_Draino/status/1836559172374077878
      Acme Investments Acme Investments 6 minutes ago
      Bcap to the moon 🌙 Alice!!
      BCAP

      Your Recent History

      NASDAQ
      TALL
      Delayed Upgrade Clock