ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allied Healthcare Products Inc

Allied Healthcare Products Inc (AHPI)

0.5501
0.00
(0.00%)
Closed September 18 4:00PM
0.5501
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.5501
Bid
0.493
Ask
0.5795
Volume
-
0.00 Day's Range 0.00
0.5501 52 Week Range 0.5501
Previous Close
0.5501
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AHPI Latest News

New York Appellate Court Rules Against Allied Healthcare Products in Stuyvesant Falls Power Covenant Lawsuit

New York Appellate Court Rules Against Allied Healthcare Products in Stuyvesant Falls Power Covenant Lawsuit PR Newswire ST. LOUIS, April 4, 2016 ST. LOUIS, April 4, 2016 /PRNewswire/ -- On March...

Allied Healthcare Products Reports Second Quarter Loss

Allied Healthcare Products Reports Second Quarter Loss PR Newswire ST. LOUIS, Feb. 13, 2014 ST. LOUIS, Feb. 13, 2014 /PRNewswire/ -- Continued spending curbs by hospitals and emergency agencies...

Allied Healthcare Products Reports Loss On Depressed Sales

Allied Healthcare Products Reports Loss On Depressed Sales PR Newswire ST. LOUIS, Nov. 13, 2013 ST. LOUIS, Nov. 13, 2013 /PRNewswire/ -- Allied Healthcare Products, Inc., (NASDAQ: AHPI) reported...

Allied Healthcare Products Reports Loss On Sales Decline

Allied Healthcare Products Reports Loss On Sales Decline PR Newswire ST. LOUIS, Sept. 27, 2013 ST. LOUIS, Sept. 27, 2013 /PRNewswire/ -- Continuing weakness in domestic markets for hospital...

Allied Healthcare Products Reports Loss On Depressed Sales

Allied Healthcare Products Reports Loss On Depressed Sales PR Newswire ST. LOUIS, May 10, 2013 ST. LOUIS, May 10, 2013 /PRNewswire/ -- The continuing recession in domestic hospital...

Allied Healthcare Products Reports Second Quarter Loss

Allied Healthcare Products Reports Second Quarter Loss PR Newswire ST. LOUIS, Feb. 11, 2013 ST. LOUIS, Feb. 11, 2013 /PRNewswire/ -- With governmental markets at all levels coping with...

Allied Healthcare Reports First Quarter Loss

Allied Healthcare Reports First Quarter Loss /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8p...

Allied Healthcare Reports Loss On Depressed Sales

Allied Healthcare Reports Loss On Depressed Sales PR Newswire ST. LOUIS, Sept. 28, 2012 ST. LOUIS, Sept. 28, 2012 /PRNewswire/ -- Allied Healthcare Products, Inc., (NASDAQ: AHPI) reported a loss...

Allied Healthcare Products Reports Loss on Sales Decline

Allied Healthcare Products Reports Loss on Sales Decline PR Newswire ST. LOUIS, May 10, 2012 ST. LOUIS, May 10, 2012 /PRNewswire/ -- Challenged by weak demand in its domestic markets, Allied...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.55010.55010.550100CS
4000.55010.55010.550100CS
12000.55010.55010.550100CS
26000.55010.55010.550100CS
52000.55010.55010.550100CS
156-6.8499-92.56621621627.49.820.51748596.28624507CS
260-0.8499-60.70714285711.467.20.57390528.76532002CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 4.74
(248.53%)
8.57M
ZEOZeo Energy Corporation
$ 3.62
(217.54%)
3.94M
XCURExicure Inc
$ 5.91
(158.08%)
3.61M
VEROVenus Concept Inc
$ 0.906
(80.30%)
3.67M
FRGTFreight Technologies Inc
$ 0.1619
(30.67%)
27.42M
PGNYProgyny Inc
$ 18.02
(-26.27%)
87.23k
VVOSVivos Therapeutics Inc
$ 3.26
(-21.07%)
274.26k
ATMCAlphaTime Acquisition Corporation
$ 9.00
(-19.64%)
10
HPAIHelport AI Ltd
$ 4.78
(-18.98%)
64
CUTRCutera Inc
$ 0.64
(-16.05%)
13
FRGTFreight Technologies Inc
$ 0.1619
(30.67%)
27.42M
MAXNMaxeon Solar Technologies Ltd
$ 0.103
(13.31%)
15.09M
TBIOTelesis Bio Inc
$ 4.74
(248.53%)
8.57M
VMARVision Marine Technologies Inc
$ 0.6899
(14.41%)
5.08M
SQQQProShares UltraPro Short QQQ
$ 7.90
(-5.95%)
4.19M

Discussion

View Full Feed
TIM231 TIM231 4 minutes ago
VMAR a watcher
VMAR
Money hunt Money hunt 4 minutes ago
FOXO The next Nvidia in healthcare dude!!!
FOXO
TIM231 TIM231 4 minutes ago
FRGT A WATCHER
FRGT
timberwolf7 timberwolf7 4 minutes ago
With the commies running DC? Do NOT TRUST
this gov't with respect to your privacy, freedoms, property..
and especially when it comes to the TRUTH..

https://www.zerohedge.com/political/dont-trust-government-not-your-privacy-property-or-your-freedoms

Publi
TIM231 TIM231 4 minutes ago
TNXP ALOT OF NEWS AND THIS STOCK IS WAY TO CHEAP
TNXP
sirant sirant 5 minutes ago
GOOD MORNING EVERYONE

GO $MCIC
MCIC
sirant sirant 6 minutes ago
I am surprised the .0015 is holding I thought some would sell into to it. JMHO

JMHO
MCIC
VoyagerWanderer44 VoyagerWanderer44 7 minutes ago
WHAT?
KGKG
Money hunt Money hunt 7 minutes ago
FOXO Is keys to AI epigenetics patent worldwide
FOXO
timberwolf7 timberwolf7 8 minutes ago
Primary reason why the commies hate TRUMP..

is because he has interrupted, interfered with their agenda
to destroy America..

And this includes those on here that are upset at what TRUMP did and
is trying to do to destroy their agenda..

ht
cottonmather cottonmather 8 minutes ago
ITM Trading. Rate hike is serious. 7 minutes https://youtu.be/ASbZmt9PmTU?si=kuF5cxAL0l_KaI5G
cottonisking cottonisking 9 minutes ago
Definitions from Oxford Languages · Learn more
help·less
/'helpl?s/
adjective
unable to defend oneself or to act without help.
"the cubs are born blind and helpless"
Similar:
dependent
incapable
powerless
impotent
weak
LEHNQ
PEACHMAN PEACHMAN 9 minutes ago
IFUS is very legitimate Boo Boo

.How many penny stocks do you own that have several new products created that are currently being researched with money from our legislation and universities to validate and publish independent scientific data that will prove the validity and profita
IFUS
Ms Labonte Ms Labonte 10 minutes ago
The float has been $oaked up $weet$$ locked and loaded$$ junkie$ not filling id$$$
OAKED WEET
JamesF1 JamesF1 10 minutes ago
Hi Cake Eater, second or third to market can take significant market share. First is definitely best, but second and third will still make money
ELTP
penguin007 penguin007 11 minutes ago
Just seeing this break above .002 again would be a long time coming, welcome improvement!
BLEG
EnigmaticKraken98 EnigmaticKraken98 11 minutes ago
Technical BUY - BloomZ Inc. | My 45% Upside Trade

https://www.tradingview.com/x/Ap7Gx9V3/

We had initiated a position on Japanese anime voiceover specialist BloomZ Inc. (NASDAQ: BLMZ) at the price of $1.38, with an expected upside of 45% to $2.00, based on our own verdi
BLMZ
jay_tee jay_tee 11 minutes ago
I was referring to Filter’s post about we own FOXO. Me personally I wait until all my chickens are hatched. All the filings have not officially and or legally done anything yet. We are still an em no bid stock and the only news CNN is from FOXO from their ceo to their shareholders but yet we own the
FOXO
Taur1112 Taur1112 12 minutes ago
Could see more upside this week before next update which should be coming next week I suspect
MONI
dennisdave dennisdave 12 minutes ago
From Chat GTP

******************
In the UK, biotech and pharmaceutical companies often begin Health Economic Model (HEM) assessments for NICE (National Institute for Health and Care Exce
NWBO
TrendTrade2016 TrendTrade2016 13 minutes ago
MYNA READY TO BLOW UP TO 1.80
MYNA
timberwolf7 timberwolf7 13 minutes ago
Is this what the commie party agenda is hoping to accomplish
for the ELITES while they enslave the 'rest'?? AKA, AGENDA 2030..
Cause its sure as hell looking like the goal of agenda 2030 is for the ELITES
to control the masses. And you can bet the ELITES are putting the pieces
brown4321 brown4321 14 minutes ago
2600$ profit taking
HGLC
brown4321 brown4321 14 minutes ago
2600$ profit taking
HGLC
TheRealMrPirate TheRealMrPirate 14 minutes ago
I have stuff sitting in my account from 2009'.
Whether I remove them or not makes no difference to me, it's inconsequential.
I have already used the capital loss on many of them so what does it matter?
Where is the harassment?
The post I replied to explicitly stated they

Your Recent History

Delayed Upgrade Clock