Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 34,087 |
|
|||||
| News | - | ||||||
| Day High | 180.00 | Low High |
|||||
| Day Low | 177.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumasc Group Plc | ALU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 1.41% | 180.00 | 09:42:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.50 | 177.50 | 180.00 | 180.00 | 177.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 34,087 | - | 137.50 - 189.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:34 | O | 2,000 | 180.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Alumasc Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.45M | 35.81M | - | 89.57M | 6.6M | 0.18 | 9.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alumasc News
Loading Messages....
Historical ALU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 180.00 | 171.00 | 172.88 | 26,568 | 7.50 | 4.35% |
| 1 Month | 172.50 | 180.00 | 167.00 | 171.55 | 35,567 | 7.50 | 4.35% |
| 3 Months | 173.50 | 189.00 | 167.00 | 178.08 | 47,703 | 6.50 | 3.75% |
| 6 Months | 143.50 | 189.00 | 143.50 | 171.51 | 47,079 | 36.50 | 25.44% |
| 1 Year | 146.50 | 189.00 | 137.50 | 165.86 | 40,609 | 33.50 | 22.87% |
| 3 Years | 198.00 | 286.00 | 131.50 | 188.88 | 46,877 | -18.00 | -9.09% |
| 5 Years | 92.50 | 286.00 | 57.00 | 154.36 | 48,894 | 87.50 | 94.59% |
