Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 446,554.75 |
|
|||||
| News | - | ||||||
| Day High | 145.55 | Low High |
|||||
| Day Low | 141.11 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 63,626,412,552 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.770 | 0.53% | 145.55 | 145.55 | 145.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 144.83 | 145.55 | 141.11 | 144.78 | 13.00 - 210.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 10:12:12 | 1.38 | 145.45 | USD |
Solana News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 09:00 | NEWSBTC | After WIF, BONK, BODEN: Top Crypto Trader Now Buys These 2.. |
| 4/26/2024 | 06:30 | NEWSBTC | Is SUI Sinking? TVL Tanks As Crypto Price Fails To Keep.. |
| 4/26/2024 | 04:30 | NEWSBTC | Shiba Inu Price Prediction: Can Meme Coin Hit $0.001 This.. |
| 4/26/2024 | 01:22 | Cointelegraph | Solana Mobile ‘Chapter 2’ airdrops briefly exceed cost of.. |
| 4/25/2024 | 22:41 | Cointelegraph | Solana sees ‘dramatic increase’ in institutional portfolios:.. |
| 4/25/2024 | 18:00 | Cointelegraph | BONK, POPCAT and Solana memecoins stay green even as Bitcoin.. |
| 4/25/2024 | 14:30 | NEWSBTC | 1,503x Profit: How A Memecoin Trader Made $13 Million With.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 141.35 | 160.00 | 128.47 | 1,254,409.68 | 4.20 | 2.97% |
| 1 Month | 189.36 | 204.25 | 121.88 | 1,435,416.33 | -43.81 | -23.14% |
| 3 Months | 97.53 | 210.00 | 93.04 | 1,705,772.46 | 48.02 | 49.24% |
| 6 Months | 32.46 | 210.00 | 30.71 | 2,216,971.39 | 113.09 | 348.40% |
| 1 Year | 21.86 | 210.00 | 13.00 | 1,759,706.02 | 123.69 | 565.83% |
| 3 Years | 31.62 | 260.00 | 8.00 | 1,960,076.54 | 113.93 | 360.32% |
| 5 Years | 0.000565 | 260.00 | 0.000516 | 1,823,214.38 | 145.55 | 25,771,453.02% |
