OpenANXOAX

$ 0.134261

0.001602

(

1.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 584

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.131224

Exchange

BINA

Ask

$ 0.139121

Last Trade Time

22:39:37

Volume (24h)

$ 422,870

Last Trade Size

90.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.133885

Fully Diluted Market Cap

$ 13,426,132

Genesis Date

5/31/2017

Days Range 0.126979-0.135287

52 Weeks Range 0.113749-0.482609

Circulating Supply 55,788,269 / 100,000,000

55.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1345	Binance	2979833	/cdn/crypto/logos/exchanges/BINA.png	$ 390,934.06	1726700509	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	1	https://www.binance.com/en/trade/OAX_USDT	94.3192228613	Recently
2.21E-6	Binance	105970	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.231432	1726700502	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	2	https://www.binance.com/en/trade/OAX_BTC	3.35421751709	Recently
0.1337	Gate.io	68483.79	/cdn/crypto/logos/exchanges/GATE.png	$ 8,972.01	1726698817	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	3	https://gate.io/trade/OAX_USDT	2.167684515	28 minutes ago
2.21E-6	Gate.io	3458.02	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007454	1726698818	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	4	https://gate.io/trade/OAX_BTC	0.109455046319	28 minutes ago
5.73E-5	Gate.io	1561.331	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.087489	1726698817	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	5	https://gate.io/trade/OAX_ETH	0.0494200603018	28 minutes ago
2.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	6	https://hitbtc.com/OAX-to-BTC	0	23 hours ago
8.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726700414	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	7	https://hitbtc.com/OAX-to-ETH	0	Recently
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	23 hours ago
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	23 hours ago
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	23 hours ago
0.123118	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	11	https://hitbtc.com/OAX-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14004678	-0.00578546	-4.131091054	0.12691229	0.14315361	306527.245714	CX
4	0.14633857	-0.01207725	-8.25295067459	0.12662424	0.308139	555608.115357	CX
12	0.17371482	-0.0394535	-22.7116488967	0.1137489	0.3480176	16703698.9521	CX
26	0.17371482	-0.0394535	-22.7116488967	0.1137489	0.48260855	8282053.87463	CX
52	0.14758243	-0.01332111	-9.02621673867	0.1137489	0.48260855	4636368.43168	CX
156	0.18553396	-0.05127264	-27.635177948	0.01976545	0.59741471	5599273.77643	CX
260	0.07839816	0.05586316	71.25570294	0.01099269	0.61934866	5244437.16823	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Cheetah SPEED

4 years ago

Read Full Thread

Dollars

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.13259402	0.00426787	3.33	0.12755523	0.13714547	0.12737273	630435
1726530600	0.12832615	-0.003559	-2.70	0.13255347	0.13272439	0.12691229	190876
1726444200	0.13188541	-0.006757	-4.87	0.13862171	0.14093457	0.13101816	254296
1726357800	0.13864192	-0.001314	-0.94	0.13985188	0.14131007	0.13763197	175647
1726271400	0.13995594	0.00207366	1.50	0.13786965	0.14315361	0.1361672	347266
1726185000	0.13788228	0.0019169	1.41	0.13659638	0.13895299	0.1343847	164174
1726098600	0.13596538	-0.004024	-2.87	0.14004678	0.14030807	0.13278228	382993
1726012200	0.13998984	-0.002245	-1.58	0.14125355	0.14815312	0.13863535	1820264
1725925800	0.14223517	0.00646468	4.76	0.17371482	0.27385	0.13774812	3031019
1725839400	0.13577049	0.0032313	2.44	0.13381222	0.13607721	0.13039963	223936
1725753000	0.13253919	0.00215446	1.65	0.13064616	0.13633357	0.12936722	174195
1725666600	0.13038473	-0.006626	-4.84	0.13705538	0.14437296	0.12662424	486038
1725580200	0.1370109	-0.004238	-3.00	0.14095285	0.1411752	0.13449426	67403
1725493800	0.14124867	0.00344524	2.50	0.1366565	0.14255204	0.13205346	90945
1725407400	0.13780343	-0.006557	-4.54	0.14251093	0.14647675	0.1366135	514730
1725321000	0.14436016	0.00751061	5.49	0.17371482	0.17533506	0.13322829	697791
1725234600	0.13684955	-0.004641	-3.28	0.14090797	0.14676557	0.13627595	636180
1725148200	0.14149082	-0.003888	-2.67	0.14540186	0.14605221	0.13946473	137434
1725061800	0.14537923	0.00228536	1.60	0.14409251	0.14574702	0.1381361	57039
1724975400	0.14309387	0.00105011	0.74	0.14166578	0.14841105	0.14114551	63230
1724889000	0.14204376	0.0006493	0.46	0.14160186	0.14779972	0.13959558	423950
1724802600	0.14139446	-0.012094	-7.88	0.15278644	0.15462827	0.13810066	221286
1724716200	0.15348883	-0.010415	-6.35	0.1634714	0.17104564	0.15348883	1009869
1724629800	0.16390415	-0.003788	-2.26	0.16819786	0.16821452	0.16219944	233161
1724543400	0.16769252	0.00123384	0.74	0.16667622	0.17265707	0.16429999	342889
1724457000	0.16645868	0.01187099	7.68	0.1539806	0.17047474	0.1539806	1037839
1724370600	0.15458769	0.00286129	1.89	0.17371482	0.308139	0.15004455	1269497
1724284200	0.1517264	0.00453623	3.08	0.14633857	0.15671031	0.14618992	872633
1724197800	0.14719017	0.00465221	3.26	0.1419632	0.15019003	0.14096623	681583
1724111400	0.14253796	0.00558676	4.08	0.17371482	0.292968	0.13066372	813822
1724025000	0.1369512	0.00204084	1.51	0.13444599	0.14051138	0.13235406	390614
1723938600	0.13491036	0.00350398	2.67	0.13129834	0.13513605	0.13063103	168536
1723852200	0.13140638	0.00296844	2.31	0.12893769	0.13471218	0.12809919	364213
1723765800	0.12843794	-0.004562	-3.43	0.13280842	0.13615847	0.12556669	416381
1723679400	0.13300011	-0.001367	-1.02	0.13436028	0.13630098	0.13166605	551936
1723593000	0.13436752	0.00012454	0.09	0.13414327	0.13651545	0.12885224	169857
1723506600	0.13424298	0.00304816	2.32	0.17371482	0.17533506	0.12734633	457003
1723420200	0.13119482	-0.011227	-7.88	0.14299433	0.17172374	0.13118296	2674311
1723333800	0.1424214	0.0010183	0.72	0.14184739	0.14436481	0.13829557	152475
1723247400	0.1414031	-8.6E-5	-0.06	0.14137585	0.14445281	0.13966577	172157
1723161000	0.14148865	0.01190007	9.18	0.1298728	0.14244158	0.12796022	555318
1723074600	0.12958858	-0.001982	-1.51	0.13171296	0.14218584	0.12752367	1108783
1722988200	0.13157083	0.00621215	4.96	0.12580329	0.13432768	0.12580329	197030
1722901800	0.12535868	-0.007937	-5.95	0.17371482	0.17533506	0.1137489	732340
1722815400	0.1332959	-0.00279	-2.05	0.13589856	0.14283805	0.12995	570815
1722729000	0.13608546	-0.005229	-3.70	0.14126963	0.14831135	0.13186188	408333
1722642600	0.14131397	-0.010697	-7.04	0.15244011	0.15489703	0.14123566	519199
1722556200	0.15201099	-0.003927	-2.52	0.15583517	0.15792573	0.14243555	312048
1722469800	0.1559375	-0.00236	-1.49	0.15814656	0.1620714	0.15496644	274988
1722383400	0.15829706	-0.007423	-4.48	0.16572366	0.16803501	0.15732963	313799
1722297000	0.16572034	-0.000741	-0.45	0.17371482	0.3480176	0.16412165	736701
1722210600	0.16646124	0.00032906	0.20	0.16408207	0.18104095	0.16107036	1395383
1722124200	0.16613218	-0.00364	-2.14	0.16978245	0.1717452	0.16207008	203461
1722037800	0.16977217	0.0054093	3.29	0.16447182	0.17634618	0.1610364	1300341
1721951400	0.16436287	0.00679628	4.31	0.15760443	0.17586108	0.15118679	1816589
1721865000	0.15756659	-0.007969	-4.81	0.16557265	0.16695586	0.15724293	175401
1721778600	0.1655356	-0.002068	-1.23	0.17036326	0.17320233	0.16313903	233846
1721692200	0.16760336	-0.008289	-4.71	0.17371482	0.17533506	0.1669653	1310969938
1721605800	0.17589267	0.00048081	0.27	0.17453449	0.17685423	0.16871285	41260083
1721519400	0.17541186	0.00115386	0.66	0.17420499	0.17766026	0.17207185	139609
1721433000	0.174258	0.00668647	3.99	0.16823573	0.17536238	0.16394653	368272
1721346600	0.16757153	-0.001836	-1.08	0.1691841	0.1783265	0.16313342	433569
1721260200	0.16940734	-0.00137	-0.80	0.17053692	0.17347334	0.1667963	185468
1721173800	0.17077775	0.00243337	1.45	0.16861429	0.18175286	0.16151034	601953
1721087400	0.16834438	0.01080027	6.86	0.17371482	0.314063	0.15956269	553310
1721001000	0.15754411	0.00295674	1.91	0.15341655	0.15921833	0.15314455	255251
1720914600	0.15458737	0.0040819	2.71	0.15051532	0.1582025	0.14809016	508938
1720828200	0.15050547	0.0008001	0.53	0.14968224	0.16385523	0.14653357	1595176
1720741800	0.14970537	0.00300674	2.05	0.14577723	0.15316466	0.14448288	298613
1720655400	0.14669863	-0.003044	-2.03	0.15121864	0.15431371	0.14471756	484607
1720569000	0.14974242	0.00414321	2.85	0.14630101	0.15519199	0.14299345	600457
1720482600	0.14559921	0.00483824	3.44	0.17371482	0.17533506	0.13996148	1763263
1720396200	0.14076097	-0.008713	-5.83	0.14885757	0.14976673	0.14070558	245260
1720309800	0.14947351	0.01058422	7.62	0.13916739	0.15067581	0.13675264	183599
1720223400	0.13888929	-0.004179	-2.92	0.142864	0.142864	0.12547992	688439
1720137000	0.1430687	-0.012868	-8.25	0.15582108	0.15686564	0.14205925	338600
1720050600	0.15593628	-0.01397	-8.22	0.16945451	0.16978208	0.15528478	452376
1719964200	0.16990581	0.00159061	0.95	0.168505	0.17276404	0.16738874	183189
1719877800	0.1683152	-0.009196	-5.18	0.17371482	0.3179055	0.16772193	2506328
1719791400	0.17751163	0.0089727	5.32	0.16866845	0.17895853	0.16688974	203245
1719705000	0.16853893	-0.011244	-6.25	0.18214199	0.18617766	0.16806578	792056
1719618600	0.17978313	0.0086812	5.07	0.17127782	0.20220211	0.16849972	2260404
1719532200	0.17110193	-0.001514	-0.88	0.17331648	0.18936337	0.17076133	909467
1719445800	0.17261585	-0.005244	-2.95	0.17371482	0.1932562	0.17006924	904926
1719359400	0.17785938	0.00537716	3.12	0.17295363	0.18009649	0.17157136	141212
1719273000	0.17248222	0.00654966	3.95	0.16610751	0.1734	0.16072042	400349
1719186600	0.16593256	-0.00814	-4.68	0.17410397	0.18098945	0.1657183	254574
1719100200	0.17407235	0.00177406	1.03	0.17254913	0.17611714	0.16762035	207285
1719013800	0.17229829	-0.001581	-0.91	0.17388255	0.17583867	0.16854472	199087
1718927400	0.17387923	0.00528002	3.13	0.16891498	0.18205044	0.16849554	221508
1718841000	0.16859921	-0.008304	-4.69	0.17652603	0.18180102	0.16855293	230104
1718754600	0.17690363	-0.014387	-7.52	0.19014978	0.19111325	0.1686739	1125726