Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,548.80 |
|
|||||
| News | - | ||||||
| Day High | 56.49 | Low High |
|||||
| Day Low | 54.66 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 381,198,368 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.500 | -0.89% | 55.64 | 55.60 | 55.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.08 | 56.49 | 54.66 | 56.14 | 23.27 - 103.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:56:00 | 0.854000 | 55.64 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 60.89 | 49.70 | 11,949.86 | 1.84 | 3.42% |
| 1 Month | 78.94 | 81.59 | 43.94 | 23,732.39 | -23.30 | -29.52% |
| 3 Months | 53.35 | 103.44 | 43.94 | 33,749.52 | 2.29 | 4.29% |
| 6 Months | 45.70 | 103.44 | 43.50 | 32,270.38 | 9.94 | 21.75% |
| 1 Year | 40.26 | 103.44 | 23.27 | 31,209.05 | 15.38 | 38.20% |
| 3 Years | 551.20 | 915.60 | 18.01 | 35,307.40 | -495.56 | -89.91% |
| 5 Years | 0.000052 | 979.00 | 0.000051 | 35,415.24 | 55.64 | 107,808,464.23% |
