Volume | 42,871.91 |
|
|||||
News | - | ||||||
Day High | 8.38 | Low High |
|||||
Day Low | 8.16 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSD | Crypto | 3,200,675,984 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.020 | 0.24% | 8.33 | 8.31 | 8.32 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.26 | 8.38 | 8.16 | 8.31 | 6.16 - 14.51 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:06:33 | 2.79 | 8.33 | USD |
Cosmos Atom News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
12/22/2023 | 14:10 | NEWSBTC | Cosmos (ATOM) Wyckoff Analysis (May 2022 – Dec 2023) |
12/21/2023 | 17:46 | NEWSBTC | Cosmos (ATOM) Elliott Wave Summary (2019 – 2023) |
12/13/2023 | 20:00 | NEWSBTC | Crypto’s Silver Lining: Market Dips Are Stepping Stones To.. |
11/27/2023 | 11:00 | NEWSBTC | Cosmos Co-Founder’s Controversial Proposal Triggers 11%.. |
5/12/2023 | 17:00 | NEWSBTC | Cosmos (ATOM) Shows Price Recovery In Response To New Update.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.18 | 9.21 | 7.61 | 311,987.70 | 0.150 | 1.83% |
1 Month | 12.28 | 12.85 | 7.27 | 413,551.82 | -3.95 | -32.17% |
3 Months | 9.12 | 14.51 | 7.27 | 541,439.59 | -0.790 | -8.66% |
6 Months | 7.10 | 14.51 | 6.90 | 640,543.15 | 1.23 | 17.32% |
1 Year | 11.06 | 14.51 | 6.16 | 482,161.00 | -2.73 | -24.68% |
3 Years | 18.53 | 44.80 | 5.54 | 1,281,919.85 | -10.20 | -55.05% |
5 Years | 3.21 | 44.80 | 1.08 | 1,022,843.42 | 5.12 | 159.50% |