AlunaALN

$ 0.002024

0.000057

(

2.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 903

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001999

Exchange

GATE

Ask

$ 0.002243

Last Trade Time

22:02:16

Volume (24h)

$ 1,367

Last Trade Size

2,737.36

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.001938

Fully Diluted Market Cap

$ 201,939

Genesis Date

3/02/2021

Days Range 0.001973-0.002024

52 Weeks Range 0.001431-0.008281

Circulating Supply 35,459,664 / 99,788,845

35.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002047	Gate.io	12849.9	/cdn/crypto/logos/exchanges/GATE.png	$ 26.09	1726731935	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	1	https://gate.io/trade/ALN_USDT	100	Recently
8.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726731936	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	2	https://gate.io/trade/ALN_ETH	0	Recently
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	0	-
0.001682	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	5	https://exchange.latoken.com/exchange/ALN-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00255071	-0.00052705	-20.6628742585	0.0016245	0.0026014	28159.9544286	CX
4	0.00179898	0.00022468	12.4892994919	0.00150815	0.00292677	82554.6964641	CX
12	0.00303171	-0.00100805	-33.2502119266	0.00150815	0.00447592	574130.022465	CX
26	0.00334259	-0.00131893	-39.4583242336	0.00150815	0.0065602	827062.328285	CX
52	0.00219596	-0.0001723	-7.84622670723	0.00143064	0.00828058	2691260.66764	CX
156	0.0751462	-0.07312254	-97.3070361509	0.00113003	1.98234646	1623818.38811	CX
260	0.83680261	-0.83477895	-99.7581675803	0.00113003	1.98234646	1404718.59923	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00195447	1.4E-5	0.72	0.00194218	0.00200112	0.00179726	84755
1726617000	0.00194034	0.00026043	15.50	0.00167553	0.00194412	0.00165272	36547
1726530600	0.00167991	-0.000105	-5.88	0.00178724	0.00178757	0.0016245	3539
1726444200	0.00178484	-2.8E-5	-1.54	0.00181337	0.00186164	0.00177809	2298
1726357800	0.00181289	5.4E-5	3.07	0.00175816	0.00181828	0.0017382	25736
1726271400	0.00175867	-0.000132	-6.98	0.00188876	0.00194252	0.00173818	1853
1726185000	0.0018909	-0.000663	-25.96	0.00255071	0.0026014	0.00171513	42387
1726098600	0.00255429	-4.9E-5	-1.88	0.00259965	0.00259983	0.00248675	0
1726012200	0.00260345	2.8E-5	1.09	0.00256866	0.00261362	0.00253111	0
1725925800	0.00257501	0.00041168	19.03	0.00179898	0.00259053	0.00173027	404574
1725839400	0.00216333	-8.4E-5	-3.74	0.00224645	0.00292677	0.00168756	57750
1725753000	0.00224687	0.00055779	33.02	0.00169367	0.00224884	0.00168918	46520
1725666600	0.00168908	-8.7E-5	-4.90	0.00177771	0.00180439	0.00163906	1468
1725580200	0.0017764	8.9E-5	5.28	0.0016901	0.00178256	0.00165046	5962
1725493800	0.00168695	-0.0001	-5.60	0.00176628	0.00181626	0.00168324	2159
1725407400	0.00178699	-0.000978	-35.37	0.00276479	0.00276503	0.00150815	24589
1725321000	0.00276518	0.00113666	69.80	0.00179898	0.00279178	0.00173027	404574
1725234600	0.00162852	-5.4E-5	-3.21	0.00168258	0.00168517	0.00161237	0
1725148200	0.00168275	-0.000212	-11.19	0.00189387	0.00189885	0.00167035	2792
1725061800	0.00189522	0.00032825	20.95	0.00275303	0.0027616	0.00183086	5993
1724975400	0.00156697	-0.001194	-43.25	0.00156724	0.00160934	0.00155499	0
1724889000	0.00276073	7.5E-5	2.79	0.00267995	0.0027842	0.00263823	2895
1724802600	0.00268548	-0.000239	-8.17	0.00292789	0.00294294	0.00262541	0
1724716200	0.00292458	-6.8E-5	-2.27	0.00299179	0.00301171	0.00290815	0
1724629800	0.00299261	-1.7E-5	-0.56	0.00301974	0.00304297	0.00298289	0
1724543400	0.00300953	0.00104661	53.32	0.00301646	0.00307074	0.00298279	0
1724457000	0.00196292	0.00010013	5.38	0.00186193	0.00198494	0.0018619	0
1724370600	0.00186279	-0.001003	-35.00	0.00179898	0.00287763	0.00173027	412137
1724284200	0.00286559	0.00111153	63.37	0.00281008	0.00288129	0.00277481	0
1724197800	0.00175406	-3.8E-5	-2.12	0.00179222	0.0018321	0.00173862	0
1724111400	0.0017918	-0.001073	-37.46	0.00179898	0.00401587	0.00173027	409211
1724025000	0.00286456	0.00030321	11.84	0.00284775	0.0029217	0.00283295	0
1723938600	0.00256135	1.8E-5	0.71	0.00254193	0.00257368	0.00253721	0
1723852200	0.0025433	0.00058632	29.96	0.00195378	0.00257576	0.00193996	19734
1723765800	0.00195698	0.00025243	14.81	0.00290493	0.00291408	0.00192563	11491
1723679400	0.00170455	-2.1E-5	-1.22	0.00172816	0.00177159	0.00169121	0
1723593000	0.00172572	-0.000301	-14.85	0.00201519	0.00202333	0.00172572	85353
1723506600	0.00202703	0.00013399	7.08	0.00179898	0.00203431	0.00173027	404574
1723420200	0.00189304	-0.000948	-33.37	0.00284455	0.00295167	0.00185629	143973
1723333800	0.00284122	0.00110327	63.48	0.00282702	0.00287907	0.00281582	0
1723247400	0.00173795	-5.9E-5	-3.28	0.00179898	0.00181128	0.0017147	0
1723161000	0.00179705	0.00024809	16.02	0.00154261	0.00187673	0.00153273	229780
1723074600	0.00154896	-0.000439	-22.08	0.00199379	0.00206386	0.00152787	2038
1722988200	0.00198784	0.00033075	19.96	0.00164732	0.00205764	0.00164732	2003
1722901800	0.00165709	3.5E-5	2.16	0.001829	0.00369205	0.00158281	455915
1722815400	0.00162181	-0.00021	-11.47	0.001829	0.00199155	0.0015906	19425
1722729000	0.00183153	0.00010086	5.83	0.00173176	0.00186956	0.001636	63578
1722642600	0.00173067	-0.001408	-44.86	0.00313601	0.0031498	0.00166166	294238
1722556200	0.00313867	-0.000317	-9.17	0.00346334	0.00346524	0.00301778	4831
1722469800	0.00345555	-8.3E-5	-2.35	0.00357009	0.00359914	0.00342712	3390
1722383400	0.00353833	-4.2E-5	-1.17	0.00358234	0.00363488	0.00349605	0
1722297000	0.00358034	0.00063448	21.54	0.00226885	0.0035992	0.00188638	407244
1722210600	0.00294586	0.00034118	13.10	0.00259757	0.00364285	0.00256182	33648
1722124200	0.00260468	0.00053994	26.15	0.00205995	0.00263273	0.00204397	3144
1722037800	0.00206474	-0.000507	-19.72	0.00257068	0.00305241	0.0020313	352584
1721951400	0.00257138	0.00030352	13.38	0.00226885	0.00258149	0.00188638	100838
1721865000	0.00226786	-0.000273	-10.74	0.00236861	0.00237159	0.00224882	8553
1721778600	0.00254087	6.1E-5	2.46	0.00247829	0.00255405	0.00245028	3679
1721692200	0.00247965	0.00029582	13.55	0.00237342	0.0038226	0.00224049	541460
1721605800	0.00218383	-0.000317	-12.67	0.00249713	0.00250461	0.00216742	155292
1721519400	0.00250106	4.6E-5	1.87	0.00245422	0.00251312	0.0024036	2022462
1721433000	0.00245482	1.9E-5	0.78	0.0024265	0.0025016	0.00239851	3687265
1721346600	0.00243578	6.1E-5	2.57	0.00237342	0.00247753	0.00236913	5968643
1721260200	0.00237449	-4.1E-5	-1.70	0.00241507	0.00246384	0.00237034	2748823
1721173800	0.00241539	-6.1E-5	-2.46	0.00247671	0.0024837	0.00237889	2537840
1721087400	0.00247601	0.0001626	7.03	0.00216155	0.00280694	0.00215814	809956
1721001000	0.00231341	0.00018415	8.65	0.00216155	0.00235973	0.00215814	18719
1720914600	0.00212926	-0.001034	-32.69	0.00275592	0.00338652	0.00210828	35964
1720828200	0.00316298	0.00086927	37.90	0.00201354	0.00447592	0.00198081	69648
1720741800	0.00229371	0.0003082	15.52	0.00198205	0.00230976	0.00195632	27719
1720655400	0.00198551	-0.000409	-17.08	0.00238892	0.00238892	0.0019819	963218
1720569000	0.0023948	-0.00047	-16.41	0.00286467	0.00295124	0.00231572	797027
1720482600	0.00286437	0.00020417	7.67	0.00331596	0.00336117	0.00276363	412337
1720396200	0.0026602	-0.00013	-4.66	0.00278642	0.00279587	0.0026602	0
1720309800	0.00279033	0.00043449	18.44	0.00235432	0.00279172	0.00227795	300811
1720223400	0.00235584	-0.000164	-6.51	0.00249822	0.00267206	0.00231528	868948
1720137000	0.00251967	1.6E-5	0.64	0.00250632	0.00270377	0.0023794	1351365
1720050600	0.00250407	-0.000127	-4.83	0.00263178	0.00263772	0.00244062	3424488
1719964200	0.00263073	-1.6E-5	-0.60	0.00264603	0.00275588	0.00262845	1850202
1719877800	0.00264715	-0.000548	-17.15	0.00331596	0.003824	0.00263518	410653
1719791400	0.00319483	0.00032878	11.47	0.00286786	0.00359621	0.00284802	74662
1719705000	0.00286605	-0.000104	-3.50	0.0029697	0.00298588	0.00286189	1259057
1719618600	0.00296974	-0.000129	-4.16	0.00310404	0.00313365	0.0029593	158876
1719532200	0.00309882	6.9E-5	2.28	0.00303171	0.00313838	0.00302675	2769361
1719445800	0.00303007	-0.000126	-3.99	0.00331596	0.00370865	0.00278326	2145175
1719359400	0.00315642	0.00017214	5.77	0.00298695	0.00317491	0.00296862	400714
1719273000	0.00298428	-0.000332	-10.01	0.00331596	0.00332695	0.0026884	734768
1719186600	0.00331659	-0.000143	-4.13	0.00345913	0.00383477	0.00303954	30401
1719100200	0.00345915	-5.8E-5	-1.65	0.00351959	0.00351959	0.00332215	689762
1719013800	0.00351737	-0.000628	-15.15	0.00414261	0.00416682	0.00345515	121274
1718927400	0.00414521	-0.000117	-2.74	0.00426301	0.00429639	0.00411287	258551
1718841000	0.00426249	0.00074926	21.33	0.00351506	0.00428053	0.00349951	1057472