ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraPro Short 20 Year Treasury

ProShares UltraPro Short 20 Year Treasury (TTT)

60.3807
1.46
(2.48%)
Closed September 25 4:00PM
60.3807
0.00
( 0.00% )
Pre Market: 4:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.3807
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
54.12 52 Week Range 122.213
Previous Close
60.3807
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,412
Financial Volume
-
VWAP
-

TTT Latest News

3 Ways to Play Rising Rates with Inverse Treasury ETFs - ETF News And Commentary

The fixed income space has been out of investors’ favor for much of this year given the looming concerns of the Fed dialing back its easy monetary policy ever since late May.   Though...

Time for Inverse Bond ETFs? - ETF News And Commentary

With the major U.S. stock indexes hovering around their all time highs, it can be safely argued that risk on attitude has totally swept the market. Investors’ flight to safety seems to...

Net Asset Value(s)

RNS Number:7298U 3i European Technology Trust PLC 28 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 27 January 2004 was 19.90p...

Net Asset Value(s)

RNS Number:6864U 3i European Technology Trust PLC 27 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 26 January 2004 was 19.73p...

Net Asset Value(s)

RNS Number:6340U 3i European Technology Trust PLC 26 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 23 January 2004 was 19.71p...

Net Asset Value(s)

RNS Number:5892U 3i European Technology Trust PLC 23 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 22 January 2004 was 19.70p...

EGM Statement

RNS Number:5579U 3i European Technology Trust PLC 23 January 2004 23 January 2004 Announcement 3i European Technology Trust plc Alteration of investment policy, consolidation...

Net Asset Value(s)

RNS Number:5384U 3i European Technology Trust PLC 22 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 21 January 2004 was 19.84p...

Net Asset Value(s)

RNS Number:4831U 3i European Technology Trust PLC 21 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 20 January 2004 was 20.14p...

Net Asset Value(s)

RNS Number:4388U 3i European Technology Trust PLC 20 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 19 January 2004 was 20.14p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.96073.3562136254758.4260.568257.82729258.76679735SP
4-1.2693-2.0588807785961.6563.069654.121054757.73422014SP
12-12.1293-16.72776168872.5174.8454.121141262.6702993SP
26-11.5093-16.009597996971.8987.5754.121203371.05105577SP
52-37.4293-38.267355076297.81122.21354.122506984.29980458SP
15626.420777.799469964733.96122.21327.274110531258.05887991SP
2601.26072.1324424898559.12122.21324.0410426850.98430539SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 11.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACGATA Creativity Global
$ 0.7299
(0.00%)
0
AALAmerican Airlines Group Inc
$ 11.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACGATA Creativity Global
$ 0.7299
(0.00%)
0
AALAmerican Airlines Group Inc
$ 11.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACGATA Creativity Global
$ 0.7299
(0.00%)
0

Discussion

View Full Feed
Helter Skelter Helter Skelter 31 seconds ago
Premarket Early Action 😺

https://investorshub.advfn.com/uimage/uploads/2024/9/26/nojeo0_-_premarket_early_action_092624.png
Wingsjr Wingsjr 1 minute ago
Anyone else up this early from the pain of a hip replacement? 🤣🤣🤣🤬 laughing? How the heck does laughing hurt my hip? It might be the OXY talking but FnF is going to make some rich and some of us wealthy. Love everyone on this page. Even you Shell, no more Shail for me
OXY
MasterBlastr MasterBlastr 6 minutes ago
In Denver, the Chez Artiste theater closed by surprise, and tearfully after 52 years just last month. Times are changin', and now with Covid on the rise again, it is getting too hard for many of our old traditional venues. AMC needs to BK and mop up the debt and recapitalize, and bury the Apes, stil
AMC
leavetheguntakethecannolis leavetheguntakethecannolis 8 minutes ago
What does this mean?
IPIX
Lykiri Lykiri 12 minutes ago
https://x.com/AmyModean/status/1839036082073252213
NWBO
GoonOfWallSt GoonOfWallSt 12 minutes ago
When next r/s?
CBDL
236T568 236T568 15 minutes ago
Nothing much to see here, just theorangeboy supporting Russian and attacking Ukraine again

https://x.com/KyivPost/status/1839203879113626002
Gladiator 83 Gladiator 83 22 minutes ago
0,1 $
ADGO
Roddy4 Roddy4 25 minutes ago
JT, if I still hold my share is just due to your input. Otherwise , I would have already sold my shares , considering the share performance of the last year. Not blaming you should things go in the wrong directions …
ANIP
Lykiri Lykiri 30 minutes ago
https://x.com/AmyModean
NWBO
Lykiri Lykiri 30 minutes ago
https://x.com/d_stock07734/status/1839047973893742601
NWBO
StayHumble StayHumble 30 minutes ago
🟩w0wCE0 KevinLamb T0P10🟩Healthcare innovators🟩F0rbes 0nDECK Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
mdb1 mdb1 31 minutes ago
Exciting times again for TSLA stock -- sort of like the good old days.
TSLA
StayHumble StayHumble 32 minutes ago
Idiot🟩KramerNakedShorts🟩4Bill+$DBMM shares4Charity?🟩


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2
DBMM
PC retired PC retired 34 minutes ago
Holcomb cannot be performing well as the claims are false under the well established laws of physics.
ASRE
pepeoil pepeoil 36 minutes ago
Right. Rotmans was the ticker, part of the scam
VYST
pepeoil pepeoil 37 minutes ago
Does each employee get a stick of butter in an employee retention plan?
SHMP
dukeb dukeb 38 minutes ago
It makes as much sense as "if my grandmother had wheels she would be a bicycle."

Typical OTC fantasy land thinking going on there.
VYST
StayHumble StayHumble 39 minutes ago
15Stores🟩3Centers🟩$60M🟩CashFlowPositive🟩🟩@healthiercmc $HCWC $HCMC


https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets


https://www.healthiercmc.com/healthy-choice-wellness-center
HCMC HCWC
ALTOGETHER ALTOGETHER 45 minutes ago
NEW "X" POST:
https://x.com/astra_veda_
ASTA
StayHumble StayHumble 46 minutes ago
No r/s🟩$5M Buyback+$HCWC🟩+Dividend🟩$HCMC has a 4-point plan+

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock i
HCMC HCWC
LuckyLovie LuckyLovie 50 minutes ago
Hey what roach motel you 2 chuds pillow talking at...lol

I acctually feel bad for poor paupers like u2,I'll pay for your room for the whole year if you promise not to post your moronic yammerings here about this pennie piglet...i'll even throw in a few cases of your fav meal chef boy
IDVV
fuagf fuagf 53 minutes ago
dbergh, Every interested American knows long before now that Trump owes a swag of money. And more. See

‘Guilty on all counts’: how the world’s media reacted to the Trump trial’s historic verdict
[...]
In an opinion piece, published after the verdict, the paper’s editor
RealDutch RealDutch 54 minutes ago
As said before, there will be no more updates on here.
ITUP
dolfus dolfus 56 minutes ago
Look at it go! So strong!
GERS

Your Recent History

Delayed Upgrade Clock