ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Timothy Plan US Large Mid Cap Core ETF

Timothy Plan US Large Mid Cap Core ETF (TPLC)

43.55
0.51
(1.18%)
At close: September 19 4:00PM
43.55
0.00
( 0.00% )
After Hours: 4:17PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.55
Bid
-
Ask
-
Volume
16,670
43.41 Day's Range 43.6785
32.57 52 Week Range 43.55
Previous Close
43.04
Open
43.59
Last Trade
109
@
43.55
Last Trade Time
16:10:00
Average Volume (3m)
25,152
Financial Volume
$ 726,263
VWAP
43.5671

TPLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.563.7151702786441.9943.5541.90321273142.89971526SP
40.892.0862634786742.6643.5541.15011478142.62496452SP
122.937.2131954702140.6243.5539.812515241.43327008SP
262.796.8449460255240.7643.5539.3052469241.13341166SP
528.1222.918430708435.4343.5532.572936238.61097387SP
1568.223.196605374835.3543.5529.5552588436.22308782SP
26017.7969.060559006225.7643.5517.26622652532.5336935SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFLYLeafly Holdings Inc
$ 3.71
(107.26%)
4.63M
AENTAlliance Entertainment Holding Corporation
$ 2.87
(40.69%)
122.16k
TNONTenon Medical Inc
$ 6.60
(31.21%)
2.63M
AEMDAethlon Medical Inc
$ 0.4812
(23.38%)
8.39M
AGBAAGBA Group Holding Ltd
$ 2.59
(22.75%)
1.4M
EJHE Home Household Service Holdings Ltd
$ 0.0767
(-21.41%)
8.58M
KOPNKopin Corporation
$ 0.8175
(-15.21%)
189.03k
NCINeo Concept International Group Holdings Ltd
$ 0.74
(-11.90%)
1.55M
RZLVRezolve AI Ltd
$ 6.30
(-10.00%)
39.87k
ARQArq Inc
$ 5.58
(-9.56%)
86.79k
EJHE Home Household Service Holdings Ltd
$ 0.0767
(-21.41%)
8.58M
AEMDAethlon Medical Inc
$ 0.4812
(23.38%)
8.39M
HSTHost Hotels and Resorts Inc
$ 18.53
(0.00%)
6.45M
LFLYLeafly Holdings Inc
$ 3.70
(106.70%)
4.63M
SQQQProShares UltraPro Short QQQ
$ 7.78
(0.26%)
4.49M

Discussion

View Full Feed
highlandernew highlandernew 4 minutes ago
🔴🔴AMC is now ¢0.46 cents (12.8x) *NOT* the MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equiv
AMC SLF
fourcloze fourcloze 5 minutes ago
So Why would anyone sell at this point??!! Isn't this bit different then "sell the news??"
AGBA
SSKILLZ1 SSKILLZ1 5 minutes ago
IART

Fundies for the upcoming quarter are not gonna look pretty I almost guarantee you that. They have had a history here, of becoming a serial disappointer. And they are Significantly under earning there potential. Which is bad because it shows they are a classic underachiver. And Ho
arizona1 arizona1 6 minutes ago
I'm going to watch the movie tonight. The Dems have hired Marc Elias to fight all this #MAGAfuckery and he's got a spectacular record of wins against the evil, anti-American fascists who are trying to destroy our country. If we win NC, Georgia won't even matter.
HokieHead HokieHead 6 minutes ago
Lmao.
BNCM
ap17 ap17 7 minutes ago
Welcome analysts for Bitcoin. Feel free to share news and opinions on the latest Bitcoin stories. Enjoy
hunterj20 hunterj20 7 minutes ago
Flipped from 2.75 down to 2.65 then reloaded 2.43-2.52. couldn't help myself, I saw it dropping. Looking good again!
AGBA
The Night Stalker The Night Stalker 7 minutes ago
250m float big sudden volume, its a gamble once again
SINC
mrwilson31 mrwilson31 7 minutes ago
Blah-blah-blah……
XCRT
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL....NO IT REALLY WON'T!!!

JUST PATHETIC PUMPING CRAP!!!

NO REAL COMPANY IS JUST GONNA HAND OVER 15% FOR SOME COOKIE CUTTER GODADDY WEBSITES....

WDLF
familyof5 familyof5 8 minutes ago
Over the course of the last 33 trading days (Counting Today) we have had 25 GREEN CLOSES and only 8 RED CLOSES. The stock has been remarkably resilient even when presented with temporary opportunities to push it lower. Gauging by these two barometers. One could only reasonable conclude that the mar
RDGL
Humbert Humbert 9 minutes ago
You should take this up with customer service.
BNCM
IanFromSI IanFromSI 9 minutes ago
Will you never give it a break?
RVNC
JohnSmith4 JohnSmith4 9 minutes ago
I need to ask you. Why don`t you ask? Again. You have all questions and no answers.
TSOI
linkvest linkvest 9 minutes ago
If they get filled it will be fast as it should run up some even though its a Friday... To many great things are happening with IGPK right now so with just anticipations for the week end, it should still move up. Love to see it over that MMs dreaded penny mark.
IGPK
A51Rob A51Rob 10 minutes ago
Has anyone found out any info on this suppose it new CEO Alfredo Papadakis
VGTL
t1215s t1215s 10 minutes ago
Jhd Nahhhhhh ,maybe he’s just seasick 😉😂

GLTA-Ts
COOP
madras50 madras50 11 minutes ago
That shows the character of Whale, caught up in the # of followers.
Level2Me Level2Me 11 minutes ago
How about after today? What is better than best?
PYPL
dbergh dbergh 11 minutes ago
I did some looking into why Venezuela collapsed and what you posted was is the nail in the coffin the Media got in bed with the government

They are taking the blue print of what happened to Venezuela turn the people against the government put in a lot of government social programs

Your Recent History

Delayed Upgrade Clock