Timothy Plan US Large Mid Cap Core ETF (TPLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.56 | 3.71517027864 | 41.99 | 43.55 | 41.9032 | 12731 | 42.89971526 | SP |
4 | 0.89 | 2.08626347867 | 42.66 | 43.55 | 41.1501 | 14781 | 42.62496452 | SP |
12 | 2.93 | 7.21319547021 | 40.62 | 43.55 | 39.81 | 25152 | 41.43327008 | SP |
26 | 2.79 | 6.84494602552 | 40.76 | 43.55 | 39.305 | 24692 | 41.13341166 | SP |
52 | 8.12 | 22.9184307084 | 35.43 | 43.55 | 32.57 | 29362 | 38.61097387 | SP |
156 | 8.2 | 23.1966053748 | 35.35 | 43.55 | 29.555 | 25884 | 36.22308782 | SP |
260 | 17.79 | 69.0605590062 | 25.76 | 43.55 | 17.2662 | 26525 | 32.5336935 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.