ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

22.17
-0.05
(-0.23%)
At close: September 25 4:00PM
22.17
0.00
( 0.00% )
After Hours: 4:56PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.17
Bid
-
Ask
-
Volume
153,015
22.07 Day's Range 22.17
21.56 52 Week Range 27.03
Market Cap
Previous Close
22.22
Open
22.10
Last Trade
384
@
22.17
Last Trade Time
16:10:00
Financial Volume
$ 3,384,811
VWAP
22.1208
Average Volume (3m)
199,968
Shares Outstanding
4,050,000
Dividend Yield
-
PE Ratio
4.44
Earnings Per Share (EPS)
5.31
Revenue
6.95M
Net Profit
21.52M

About ProShares Short 20 plus Year Treasury

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inves... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares Short 20 plus Year Treasury is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TBF. The last closing price for ProShares Short 20 plus ... was $22.22. Over the last year, ProShares Short 20 plus ... shares have traded in a share price range of $ 21.56 to $ 27.03.

ProShares Short 20 plus ... currently has 4,050,000 shares outstanding. The market capitalization of ProShares Short 20 plus ... is $89.99 million. ProShares Short 20 plus ... has a price to earnings ratio (PE ratio) of 4.44.

TBF Latest News

3 Ways to Play Rising Rates with Inverse Treasury ETFs - ETF News And Commentary

The fixed income space has been out of investors’ favor for much of this year given the looming concerns of the Fed dialing back its easy monetary policy ever since late May.   Though...

What's Moving Treasury Yields Higher? - Real Time Insight

After falling steadily from mid-March to early-May, the yield on the 10-year U.S. Treasury note has risen rather sharply over the last two weeks. You can see this reversal in the chart below:...

Bond Market Screaming a Big Message - Real Time Insight

A funny thing happened on the way to serious discussion about tapering off Quantitative Easing sometime late this year: the 10-year Treasury Note rallied strongly from a yield over 2% all the...

Time for Inverse Bond ETFs? - ETF News And Commentary

With the major U.S. stock indexes hovering around their all time highs, it can be safely argued that risk on attitude has totally swept the market. Investors’ flight to safety seems to...

Time to Exit Treasury Bond ETFs? - ETF News And Commentary

2012 was another good year for the bond markets as the investors continued to pour money into bond funds even though the yields plunged. The benchmark 10-year note ended the year at 1.76%--the...

Fed Crystal Ball: Clear or Cloudy? - Cook`s Kitchen

To many, the Federal Reserve and its monetary policies seem mysterious and ill-defined. How do they decide on a policy that sees the necessity for near-zero interest rates for the next two years?...

Sterilization- QE 3 With Another "Twist"? - ETF News And Commentary

According to a Wall Street Journal report, the Federal Reserve is considering a new bond purchase plan when the “Operation Twist” ends in June this year. The plan would be to buy...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Three Bond ETFs For A Fixed Income Bear Market - Top Yielding ETFs

Although the economy has seemingly bottomed out, investors still remain very skeptical of the stock market. As a result, demand for fixed income securities remains very high across the board...

What is the Largest Position in Your Portfolio? - Real Time Insight

Too often in the investment industry the experts share their favorite picks with investors. And then at the bottom of the article it says "I currently have no positions in any of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.4645308924521.8522.4221.7532356622.11756578SP
4-0.14-0.62752129090122.3122.7321.5621438222.10034159SP
12-1.68-7.0440251572323.8523.8621.5619996822.60290733SP
26-1.21-5.175363558623.3825.1621.5624089723.5985841SP
52-2.67-10.748792270524.8427.0321.5644178124.21547575SP
1565.6934.526699029116.4827.0315.365125546920.03905905SP
2603.4418.366257341218.7327.0314.36116402318.9031689SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 5.17
(122.84%)
2.34M
NCNANuCana PLC
$ 3.68
(20.66%)
1.87M
HCTIHealthcare Triangle Inc
$ 0.4794
(13.39%)
1.71M
MUMicron Technology Inc
$ 108.50
(13.29%)
12.45M
EDBLEdible Garden AG Inc
$ 0.5696
(11.66%)
33.64k
MDXHMDxHealth SA
$ 2.19
(-13.78%)
16.48k
CNXCConcentrix Corporation
$ 55.33
(-13.03%)
74.61k
LUXHLuxUrban Hotels Inc
$ 0.0756
(-11.27%)
3.14M
CNETZW Data Action Technologies Inc
$ 0.50
(-9.07%)
8.25k
CTORCitius Oncology Inc
$ 1.40
(-7.89%)
33.01k
MUMicron Technology Inc
$ 108.50
(13.29%)
12.45M
INTCIntel Corporation
$ 23.76
(0.93%)
7.51M
NVDANVIDIA Corporation
$ 124.55
(0.84%)
7.43M
VTRSViatris Inc
$ 11.27
(0.00%)
7.4M
HOLOMicroCloud Hologram Inc
$ 0.26
(7.88%)
6.14M

Discussion

View Full Feed
Truthsocial Truthsocial 3 minutes ago
Wtf is false excitement...IDE approval after BDD ....already received???
RDGL
MDPennyPlayer MDPennyPlayer 4 minutes ago
You forgot about the much touted San Diego facility. You know, the one that was having equipment installed in it 2 years ago....

What kind of commercial landlord lets a company have a space for 2 years and not pay a dime? That's what SHMN management wants us to believe.
SHMN
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
roaring kitty has nothing to do with AMC

that's what you dont understand
AMC
dennisdave dennisdave 4 minutes ago
yes its called wash trading and its illegal

What Is Wash Trading?
Wash trading is a process whereby a trader buys and sells a security for the express purpose of feeding misleading information to the market. In some situations, wash trades are executed by a trader and a broker
NWBO
dbergh dbergh 4 minutes ago
Weighing Biden’s China Tariffs
May 24, 2024

It is hard to exaggerate the significance of President Joe Biden’s May 14 announcement of tariff increases on a range of imports from China. The move opens a new front in the Biden administration’s China de-risking strategy. It also
fishman1 fishman1 5 minutes ago
I started buying at .0003 today. Got 2M more for the stack.
MWWC
The Night Stalker The Night Stalker 5 minutes ago
can blow past .15 to .30
BBUZ
123tom 123tom 5 minutes ago
Thank you for giving up. I'm always happy when I win.👍 😉
Are you currently trading these small 1 dollar waves?
AVXL
highlandernew highlandernew 6 minutes ago
🔴🔴AMC OBV goes UP or DOWN tomorrow eh?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
h
AMC
DesertDrifter DesertDrifter 6 minutes ago
[yt]COTJMJRFX2w[/yt]
2020trader 2020trader 6 minutes ago
TELL THAT TO S E C
CLNV
Prudent Capitalist Prudent Capitalist 6 minutes ago
Just go back and remember the frenzy after RK re-surfaced, and then fizzled out. The big drop came after his stupid nothing burger webinar, and it dropped way back. The recent drop in share price has come just from traders realizing that AMC is still overvalued, given its huge debt load and AMC ki
AMC
highlandernew highlandernew 7 minutes ago
🔴🔴Mr. TRUMP now an AMC Ape HOLY?!:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/9/14/iuwloAMC_TRUMP_APE.png

*******&#x
AMC
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=axxa
AXXA
KeyKey KeyKey 7 minutes ago
Yes, Mr. Cooper seems to be a good investment and I have purchased more then sold.
BUT ..
When I compare Mr. Cooper with monthly dividend paying REITS, I wonder if these wouldn't have been even better investments. Realty Income and LTC Properties pay monthly and Mr. Cooper pays actuall
COOP
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
on May 14th, AMC traded over 600M shares all above $6.00 per share

thats $3.6 billion dollar volume at minimum, possibly $5B-$7B total

thats not retail
AMC
flipper44 flipper44 7 minutes ago
Maybe it’s one of those P.I.P.E guys hammering the price down to get a better financing term?
NWBO
CherryTree1 CherryTree1 7 minutes ago
We're getting close so figured it is a good time for this again. It always puts a smile on my face. https://www.youtube.com/watch?v=8h2bP0oExw8
NWBO
crazy horse 0 crazy horse 0 7 minutes ago
Stickied your post meixatech

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175137774


Folks,
I have come a long way in understanding just what is going on in RSPI over the last few months. Years ago, I heavily invested in Cortex and los
RSPI
NYCPuglet NYCPuglet 8 minutes ago
Damn. Wish I bought more on that dip last week.
MU
Viewmont Viewmont 8 minutes ago
Nice! Big $$$ coming your way!
ASII
pinkslipjunkie pinkslipjunkie 8 minutes ago
Loved the way this blasted those 6s away.
ASII
Dr Speculator Ninja Dr Speculator Ninja 8 minutes ago
Lawsuit summary info 9/24/2024:

We write on behalf of Plaintiffs Purdue Pharma L.P., Purdue Pharmaceuticals L.P., and Rhodes Technologies (collectively, "Purdue") and Defendants Elite Laboratories, Inc. and Elite Pharmaceuticals, Inc. (collectively, "Elite") as directed by the Stipula
ELTP

Your Recent History

Delayed Upgrade Clock