WONCOINWON

$ 0.012251

0.000083

(

0.68%

)

Official Links

Website

Source Code

Info

Rank 5054

Ethereum

Token

Not Mineable

Wallet

Bid

$ 714,618,380.00

Exchange

Ask

$ 13,744,624.39

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 257,263

Genesis Date

10/20/2019

Days Range 0.012158-0.012336

52 Weeks Range 0.003189-0.012435

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.61E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WON/ETH	https://mercatox.com/exchange/WON/ETH	ETH	1	https://mercatox.com/exchange/WON/ETH	0	10 days ago
1.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	WON/BTC	https://mercatox.com/exchange/WON/BTC	BTC	2	https://mercatox.com/exchange/WON/BTC	0	10 days ago

Date	Price	Change	Change %	Low	High
1	0.01198822	0.00026238	2.1886485233	0.0081461	0.01231362	CX
4	0.01086983	0.00138077	12.7027745604	0.0081461	0.01243465	CX
12	0.00760516	0.00464544	61.0827385617	0.00706686	0.01243465	CX
26	0.00791933	0.00433127	54.6923792796	0.00596064	0.01243465	CX
52	0.00516098	0.00708962	137.36964685	0.00318915	0.01243465	CX
156	0.0057984	0.0064522	111.275524283	0.00186118	0.01243465	CX
260	0	0	0	0	0.01243465	CX

WONCOIN aims to revolutionize digital payment for merchants, remittances, foundation, real state, loading, air ticketing, travel and tours.

National Bitcoin Reserve Initiative: MP Satoshi Hamada Urges Japan To Take Action

In a notable development for the cryptocurrency landscape, Japanese Member of Parliament Satoshi Hamada has urged his government to establish a...

Crypto Market Outlook: VanEck Issues 10 Predictions, Including Bitcoin Nearing $200,000

As speculation swirls around the future trajectory of Bitcoin (BTC) and the broader cryptocurrency market, asset management firm VanEck has...

Toncoin Consolidates: Could A Breakout Push TON Higher?

Toncoin has entered a period of consolidation, with its price moving within a narrow range of $6.2 and $6.5 as the market weighs its next move. As...

ONDO Exchange Inflows Grow – Volatility Ahead?

Ondo Finance (ONDO) has emerged as a standout project in the crypto market, gaining significant attention for its focus on real-world asset (RWA...

Shiba Inu Price Ready For 130% Surge With Bullish Patterns Marked By Higher Highs

The Shiba Inu price is flashing bullish signals that could pave the way for an impressive 130% rally to new levels. A crypto analyst has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734220200	0.01216927	1.4E-5	0.12	0.01217075	0.01231362	0.01207959
1734133800	0.01215511	0.00015313	1.28	0.01201158	0.01222715	0.01191527
1734047400	0.01200198	-0.00015	-1.23	0.01214318	0.01230249	0.01191753
1733961000	0.01215248	0.0005617	4.85	0.01162172	0.01223364	0.01149432
1733874600	0.01159078	-9.8E-5	-0.84	0.01166559	0.01178837	0.0113262
1733788200	0.01168842	-0.000441	-3.64	0.00822286	0.01204872	0.0081461
1733701800	0.01212984	0.00013733	1.15	0.01198822	0.01212984	0.01187655
1733615400	0.01199251	-6.0E-6	-0.05	0.0119846	0.01206839	0.01189778
1733529000	0.01199882	0.00037111	3.19	0.0116085	0.01224364	0.01157827
1733442600	0.01162771	-0.000248	-2.09	0.01183659	0.01243465	0.01122449
1733356200	0.01187542	0.00034688	3.01	0.01151645	0.01190871	0.01136307
1733269800	0.01152854	4.8E-5	0.42	0.01150349	0.01154673	0.0112476
1733183400	0.01148049	-0.000202	-1.73	0.01167127	0.01177666	0.01133596
1733097000	0.01168297	0.00010595	0.92	0.01157637	0.01173836	0.01149462
1733010600	0.01157702	-0.00011	-0.94	0.0116982	0.0116982	0.01153795
1732924200	0.01168721	0.00020882	1.82	0.01147888	0.01184209	0.01145367
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0115997	0.01136445
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01168319	0.01101191
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01139909	0.01088547
1732578600	0.011142	-0.000583	-4.97	0.00822286	0.01186469	0.0081461
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01183799	0.01149507
1732405800	0.01172905	-0.000153	-1.29	0.01186622	0.01187766	0.01167245
1732319400	0.01188232	5.6E-5	0.47	0.01182161	0.01197067	0.01166808
1732233000	0.01182627	0.00052416	4.64	0.01131686	0.0118782	0.0112985
1732146600	0.01130211	0.00022861	2.06	0.01108092	0.01139287	0.01099796
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01128578	0.01085166
1731973800	0.01086282	8.4E-5	0.78	0.00822286	0.01111658	0.0081461
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01096646	0.01065275
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.01082359
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.01045993
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526
1731541800	0.01085356	0.00029668	2.81	0.01058231	0.01121369	0.01035859
1731455400	0.01055688	-8.9E-5	-0.84	0.01061746	0.01079754	0.01023428
1731369000	0.01064598	0.00100031	10.37	0.0096583	0.01075309	0.00963591
1731282600	0.00964567	0.00042834	4.65	0.00921328	0.009774	0.00918943
1731196200	0.00921733	3.3E-5	0.36	0.00918459	0.00923288	0.00909374
1731109800	0.00918417	5.5E-5	0.60	0.009114	0.00927462	0.0090819
1731023400	0.00912899	5.0E-5	0.55	0.00907721	0.00923361	0.00894083
1730937000	0.00907908	0.00074127	8.89	0.00834373	0.00917668	0.00833953
1730850600	0.00833781	0.00021872	2.69	0.00813826	0.00845241	0.00809912
1730764200	0.00811909	-0.000145	-1.75	0.00822286	0.00830445	0.00801852
1730677800	0.00826377	-4.4E-5	-0.53	0.0083171	0.0083171	0.00809826
1730591400	0.00830737	-2.7E-5	-0.32	0.00834683	0.00838303	0.00829176
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00825976
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00857331
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00882645	0.00836668
1730159400	0.00838569	0.00023184	2.84	0.00822286	0.00842336	0.0081461
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055
1729468200	0.00828033	7.9E-5	0.96	0.0082055	0.00831638	0.00817039
1729381800	0.00820126	-1.0E-5	-0.12	0.00821556	0.00823403	0.0081645
1729295400	0.00821153	0.00013398	1.66	0.00822286	0.00827815	0.00810379
1729209000	0.00807755	-4.1E-5	-0.51	0.00822286	0.0082458	0.00803088
1729122600	0.00811809	0.00010433	1.30	0.00803184	0.00820316	0.00801469
1729036200	0.00801376	8.0E-5	1.01	0.00792682	0.0081355	0.00778352
1728949800	0.00793368	0.00040168	5.33	0.00822286	0.0082458	0.00767444
1728863400	0.007532	-4.6E-5	-0.61	0.00759104	0.007592	0.00744462
1728777000	0.00757836	8.4E-5	1.12	0.00750397	0.00761474	0.00749664
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00760925	0.00721073
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00734682	0.00706686
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00758219	0.00742417
1728345000	0.00749134	-5.1E-5	-0.68	0.00822286	0.0082458	0.0074649
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024
1728172200	0.00744685	4.0E-6	0.05	0.00746144	0.0074841	0.00740551
1728085800	0.00744273	0.00015092	2.07	0.00729002	0.00749495	0.00725564
1727999400	0.00729181	8.0E-6	0.11	0.00822286	0.0082458	0.0072081
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00768992	0.00722724
1727740200	0.00758783	-0.000296	-3.75	0.00786435	0.00786828	0.00755274
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00792014	0.00785425
1727567400	0.00789917	1.0E-5	0.13	0.00789948	0.00794432	0.00785446
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.0079797	0.00778156
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00788931	0.00752049
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00752806
1727135400	0.00760496	-1.6E-5	-0.21	0.00822286	0.0082458	0.00756881
1727049000	0.0076211	-5.2E-7	-0.01	0.00760516	0.00767149	0.00748811
1726962600	0.00762162	5.1E-5	0.67	0.00758443	0.00762162	0.00753303
1726876200	0.00757111	9.0E-6	0.12	0.00755089	0.00769227	0.00749083
1726789800	0.00756185	0.00021296	2.90	0.00741359	0.0076628	0.00740361
1726703400	0.00734889	0.00011649	1.61	0.00723598	0.00736523	0.00710993
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.00736027	0.00691616
1726530600	0.0069996	-9.7E-5	-1.37	0.00710107	0.00710444	0.00690652
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00724669	0.0070503
1726357800	0.00720217	-6.8E-5	-0.94	0.00726503	0.00727777	0.00714078