UNION Protocol Governance TokenUNN

$ 0.000139

-0.00000120

(

-0.86%

)

Official Links

Website

Discord

Info

Rank 876

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000139

Exchange

GATE

Ask

$ 0.000139

Last Trade Time

02:04:23

Volume (24h)

$ 46

Last Trade Size

16,280.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00014

Fully Diluted Market Cap

$ 139,320

Genesis Date

11/26/2020

Days Range 0.000139-0.00014

52 Weeks Range 0.000117-0.068445

Circulating Supply 615,060,533 / 1,000,000,000

61.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000158	Gate.io	135420	/cdn/crypto/logos/exchanges/GATE.png	$ 21.34	1726630686	UNN/USDT	https://gate.io/trade/UNN_USDT	USDT	1	https://gate.io/trade/UNN_USDT	89.2680343529	5 hours ago
6.0E-8	Gate.io	16280.439	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000977	1726626640	UNN/ETH	https://gate.io/trade/UNN_ETH	ETH	2	https://gate.io/trade/UNN_ETH	10.7319656471	6 hours ago
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	UNN/ETH	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	3	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNN/ETH	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	4	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	-
0.000194	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	UNN/USDT	https://exchange.latoken.com/exchange/UNN-USDT	USDT	5	https://exchange.latoken.com/exchange/UNN-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04199985	-0.04186053	-99.6682845296	0.00013584	0.04277785	111399.1758	CX
4	0.00015468	-1.536E-5	-9.93017843289	0.00011778	0.04865713	391795.734404	CX
12	0.06480585	-0.06466653	-99.785019408	0.00011696	0.06485217	1337299.33356	CX
26	0.00034411	-0.00020479	-59.5129464415	0.00011696	0.06844513	4503872.36197	CX
52	0.00027859	-0.00013927	-49.9910262393	0.00011696	0.06844513	23884777.1205	CX
156	0.0171455	-0.01700618	-99.1874252719	0.00011696	0.07612045	12434747.9595	CX
260	0.0323737	-0.03223438	-99.5696506732	0.00011696	0.12699906	10429528.2717	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.00014026	-2.1E-5	-13.04	0.00016066	0.00016283	0.00013827	45669
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.0001625	0.00013584	36768
1726444200	0.00016225	-0.042404	-99.62	0.04257798	0.04277785	0.00016164	116476
1726357800	0.04256671	0.04242016	28,945.86	0.04300185	0.04300185	0.04213949	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	0
1726185000	0.00014181	-2.2E-5	-13.41	0.0001638	0.00016706	0.00013906	296728
1726098600	0.00016403	2.1E-5	14.65	0.04199985	0.04200284	0.0001597	61353
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	0
1725925800	0.00014174	-1.9E-5	-11.79	0.04728373	0.04760705	0.00013648	1982855
1725839400	0.00016109	2.5E-5	18.36	0.03995973	0.04065814	0.00015877	17782
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	0
1725666600	0.00013334	-3.2E-5	-19.30	0.0417408	0.04236719	0.0001294	175911
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	0
1725493800	0.00017114	-0.042937	-99.60	0.04260862	0.04303531	0.00011778	85343
1725407400	0.04310822	-0.001566	-3.51	0.04466794	0.04490866	0.04291592	0
1725321000	0.04467428	0.04452845	30,534.49	0.04728373	0.04760705	0.00015585	1871803
1725234600	0.00014583	-0.044083	-99.67	0.04422434	0.04429249	0.00014439	23171
1725148200	0.04422892	0.04407731	29,072.83	0.04446824	0.04458499	0.04390278	0
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-2.6E-5	-14.67	0.00017694	0.0001817	0.00015048	279267
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942	38575
1724802600	0.00017246	1.1E-5	6.83	0.00016116	0.00018899	0.00016109	49559
1724716200	0.00016098	-0.048188	-99.67	0.04833539	0.04865713	0.00016008	17983
1724629800	0.0483486	0.04815533	24,916.09	0.04878692	0.04916218	0.04819152	0
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155	0
1724457000	0.00019352	-0.046009	-99.58	0.04618116	0.04745437	0.00018716	15345
1724370600	0.04620265	0.04601863	25,007.41	0.04728373	0.04760705	0.00015585	1871803
1724284200	0.00018402	2.9E-5	18.74	0.00015468	0.00018494	0.00015274	65925
1724197800	0.00015477	-3.0E-5	-16.26	0.00018449	0.00018859	0.0001534	72008
1724111400	0.00018445	-0.046095	-99.60	0.04728373	0.04760705	0.00015585	1925985
1724025000	0.04627978	0.00025376	0.55	0.04600823	0.0472029	0.04576909	83706
1723938600	0.04602602	0.04584436	25,236.35	0.04567699	0.04624755	0.04559211	0
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868	0
1723765800	0.00018024	2.0E-5	12.52	0.0001599	0.00018107	0.0001521	58367
1723679400	0.0001598	-2.9E-5	-15.36	0.04755157	0.04828873	0.00015855	203424
1723593000	0.00018875	-0.048049	-99.61	0.00019062	0.00019139	0.00018295	0
1723506600	0.04823801	0.04808452	31,327.46	0.04728373	0.04841112	0.00015585	1889685
1723420200	0.00015349	-2.9E-5	-15.89	0.00018267	0.00018955	0.00015257	38961
1723333800	0.00018246	8.9E-7	0.49	0.00018155	0.00018489	0.00018083	49329
1723247400	0.00018157	4.7E-5	35.05	0.04728373	0.04760705	0.00015368	294701
1723161000	0.0001341	1.7E-5	14.49	0.00011686	0.00013599	0.00011611	0
1723074600	0.00011734	-5.4E-5	-31.44	0.0001723	0.00017835	0.00011696	71806
1722988200	0.00017178	1.0E-6	0.59	0.00016957	0.00020023	0.00014542	345980
1722901800	0.00017058	-1.9E-5	-10.04	0.00020322	0.04167758	0.00015311	2693605
1722815400	0.00018921	-1.4E-5	-6.88	0.00020322	0.00020501	0.00018557	1416265
1722729000	0.0002035	-5.0E-6	-2.39	0.000209	0.00021107	0.00020023	3970639
1722642600	0.00020887	-1.5E-5	-6.69	0.000224	0.00022498	0.0002077	1761744
1722556200	0.00022419	-2.0E-6	-0.88	0.00022657	0.00022669	0.00021555	85167
1722469800	0.00022606	-3.0E-6	-1.31	0.00022927	0.00023432	0.00022508	30591
1722383400	0.00022933	-3.0E-6	-1.29	0.00023218	0.00023559	0.00022659	16907
1722297000	0.00023205	-0.057409	-99.60	0.00023355	0.05980743	0.00022007	1903577
1722210600	0.05764069	0.000305	0.53	0.05717914	0.05779337	0.05639215	0
1722124200	0.05733569	0.05707351	21,768.83	0.05758064	0.05854638	0.05646611	0
1722037800	0.00026218	8.0E-6	3.15	0.00025389	0.00026281	0.00025384	0
1721951400	0.00025396	2.1E-5	9.00	0.00023355	0.00025538	0.00022007	41683
1721865000	0.00023345	-1.0E-5	-4.10	0.00024382	0.00024413	0.00023149	40179
1721778600	0.00024364	3.0E-6	1.24	0.00024094	0.00024782	0.00023822	1410493
1721692200	0.00024107	-5.0E-6	-2.03	0.00022251	0.00024548	0.00022152	13288162
1721605800	0.00024656	-2.0E-8	-0.01	0.06193595	0.06212156	0.00024007	9533050
1721519400	0.00024658	1.0E-6	0.41	0.00024542	0.00024777	0.00024381	0
1721433000	0.00024548	-2.9E-5	-10.57	0.0002734	0.00027462	0.00023647	867814
1721346600	0.00027445	3.7E-5	15.58	0.00023734	0.00027494	0.00023691	41739
1721260200	0.00023744	-3.9E-5	-14.13	0.000276	0.00028132	0.00023703	495496
1721173800	0.00027604	3.2E-5	13.11	0.00024418	0.00027946	0.00023453	179442
1721087400	0.00024411	1.6E-5	7.02	0.00022251	0.00024445	0.00022152	1871803
1721001000	0.00022808	6.0E-6	2.70	0.00022251	0.00022868	0.00022152	1937925
1720914600	0.00022246	3.0E-6	1.37	0.00021922	0.00022413	0.00021802	21221989
1720828200	0.00021921	-0.054365	-99.60	0.05455155	0.05489688	0.00021331	60798
1720741800	0.0545843	-4.8E-5	-0.09	0.05453746	0.05658762	0.05382936	0
1720655400	0.05463255	0.05438693	22,142.71	0.05393467	0.05546075	0.05333875	0
1720569000	0.00024562	4.0E-6	1.66	0.00024123	0.00024852	0.00024032	0
1720482600	0.00024121	3.7E-5	18.08	0.06480585	0.06485217	0.00023225	1925869
1720396200	0.00020463	-4.1E-5	-16.71	0.05392182	0.05410478	0.00020463	75176
1720309800	0.0002453	7.0E-6	2.93	0.00023841	0.00024639	0.00023667	0
1720223400	0.00023856	2.3E-5	10.69	0.00021326	0.0002789	0.00021326	43345
1720137000	0.00021509	-4.8E-5	-18.21	0.00026382	0.00026476	0.00021405	13727
1720050600	0.00026358	-1.0E-5	-3.66	0.00027343	0.00027404	0.00022945	52392
1719964200	0.00027332	3.3E-5	13.71	0.00024054	0.00027636	0.00023999	76502
1719877800	0.00024065	-3.4E-5	-12.37	0.06480585	0.06485217	0.00020769	3717656
1719791400	0.00027482	3.9E-5	16.52	0.00023617	0.00027626	0.00023454	23899
1719705000	0.00023602	-3.4E-5	-12.59	0.00026997	0.00027216	0.00023568	14735
1719618600	0.00026997	2.9E-5	12.03	0.00024142	0.0002773	0.00023931	82140
1719532200	0.00024101	-0.059047	-99.59	0.05932051	0.05962728	0.00023637	59947
1719445800	0.05928846	0.058983	19,309.57	0.06480585	0.06485217	0.00029336	1871803
1719359400	0.00030546	3.7E-5	13.79	0.00026849	0.0003073	0.00023412	112187
1719273000	0.00026825	2.9E-5	12.12	0.00023929	0.00027284	0.00023721	2894690
1719186600	0.00023934	-0.061292	-99.61	0.06153074	0.06180757	0.00023865	18758
1719100200	0.0615311	0.06121454	19,337.42	0.06197997	0.06197997	0.0612268	0
1719013800	0.00031656	4.0E-7	0.13	0.00031596	0.00031912	0.00031015	0
1718927400	0.00031616	3.2E-5	11.26	0.0002842	0.0003174	0.00024398	838514
1718841000	0.00028416	6.0E-6	2.16	0.00027842	0.00028677	0.00024723	232994
1718754600	0.00027827	-2.0E-6	-0.71	0.00028107	0.0002811	0.00027006	86512