UNION Protocol Governance TokenUNN

$ 0.042613

-0.001682

(

-3.80%

)

Official Links

Website

Discord

Info

Rank 461

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

15:58:16

Volume (24h)

$ 48,640

Last Trade Size

47,341.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000265

Fully Diluted Market Cap

$ 42,613,030

Genesis Date

11/26/2020

Days Range 0.041318-0.044443

52 Weeks Range 0.000116-0.072289

Circulating Supply 615,060,533 / 1,000,000,000

61.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000137	Gate.io	965086	/cdn/crypto/logos/exchanges/GATE.png	$ 126.67	1740502578	UNN/USDT	https://gate.io/trade/UNN_USDT	USDT	1	https://gate.io/trade/UNN_USDT	100	Recently
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740441733	UNN/ETH	https://gate.io/trade/UNN_ETH	ETH	2	https://gate.io/trade/UNN_ETH	0	17 hours ago
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740441722	UNN/ETH	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	3	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNN/ETH	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	4	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	-
0.000168	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740441728	UNN/USDT	https://exchange.latoken.com/exchange/UNN-USDT	USDT	5	https://exchange.latoken.com/exchange/UNN-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04830757	-0.00569454	-11.7880903552	0.00054405	0.05004568	267400.452013	CX
4	0.0563534	-0.01374037	-24.3825039838	0.00054405	0.06051958	267400.452013	CX
12	0.06404933	-0.0214363	-33.4684219179	0.00054405	0.07228905	311967.194015	CX
26	0.04878692	-0.00617389	-12.6548058373	0.00011778	0.07228905	371889.177289	CX
52	0.05270743	-0.0100944	-19.1517590594	0.00011611	0.07228905	3579029.56182	CX
156	0.00181902	0.04079401	2242.63669448	0.00011611	0.07228905	11975917.8274	CX
260	0	0	0	0	0.12699906	9080422.48696	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Amid Inflation Worries, Colombian Fintech Taps Euro Yields to Protect Latin Americans’ Savings

London, United Kingdom, February 25th, 2025, ChainwireLittio, a Colombian fintech focused on protecting Latin Americans from devaluation through...

Pundi AI Rebrands $FX to $PUNDIAI with Token Supply Reduction

Singapore, Singapore, February 25th, 2025, ChainwireThe rebranding of the Pundi AI token has officially launched.The token upgrade has taken...

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740441000	0.04430746	-0.005336	-10.75	0.0459341	0.0481806	0.00054405	1871803
1740354600	0.04964329	0.00093051	1.91	0.04868548	0.05000782	0.04836709	0
1740268200	0.04871278	0.00185786	3.97	0.04686478	0.04921995	0.0467637	0
1740181800	0.04685492	-0.001434	-2.97	0.04822516	0.05004568	0.04610579	0
1740095400	0.0482889	0.0004804	1.00	0.04783228	0.04873972	0.04770848	0
1740009000	0.0478085	0.00087363	1.86	0.04701799	0.04817444	0.04677673	0
1739922600	0.04693487	-0.001326	-2.75	0.04830757	0.04843031	0.04590803	0
1739836200	0.04826126	0.00141021	3.01	0.0459341	0.050142	0.04535367	1871803
1739749800	0.04685105	-0.000529	-1.12	0.04743905	0.04799605	0.04678131	0
1739663400	0.04738005	-0.000625	-1.30	0.04800644	0.04823625	0.04714725	0
1739577000	0.04800503	0.00087257	1.85	0.0470717	0.04910002	0.04693311	0
1739490600	0.04713246	-0.001033	-2.14	0.04816563	0.04853298	0.0460232	0
1739404200	0.04816546	0.00229828	5.01	0.0459341	0.04915444	0.04506997	0
1739317800	0.04586718	-0.000956	-2.04	0.04692272	0.04797157	0.04550652	0
1739231400	0.04682287	0.00049642	1.07	0.05026915	0.05026915	0.04631852	1871803
1739145000	0.04632645	-0.000118	-0.25	0.04634071	0.04722508	0.04470738	0
1739058600	0.04644408	0.00021977	0.48	0.04619261	0.0468875	0.04560866	0
1738972200	0.04622431	-0.000949	-2.01	0.04747233	0.04927718	0.04522353	0
1738885800	0.04717349	-0.001905	-3.88	0.04912855	0.05028834	0.04696428	0
1738799400	0.04907871	0.00116138	2.42	0.04804501	0.04970968	0.04779336	0
1738713000	0.04791733	-0.002833	-5.58	0.05077773	0.05089906	0.04643404	0
1738626600	0.05075008	0.00064805	1.29	0.05026915	0.05135604	0.04387901	1871803
1738540200	0.05010203	-0.004963	-9.01	0.05497806	0.05565587	0.04857383	0
1738453800	0.05506506	-0.002839	-4.90	0.05812673	0.05860273	0.05465527	0
1738367400	0.05790361	0.00062427	1.09	0.0572781	0.06051958	0.05660734	0
1738281000	0.05727934	0.00236538	4.31	0.05476991	0.05781169	0.05446596	0
1738194600	0.05491396	0.0008326	1.54	0.054423	0.05577069	0.0539109	0
1738108200	0.05408136	-0.001692	-3.03	0.0563534	0.05672092	0.05356486	0
1738021800	0.05577333	-0.00123	-2.16	0.05806228	0.06009676	0.05346343	1871803
1737935400	0.05700339	-0.001515	-2.59	0.05835284	0.05916237	0.05700339	0
1737849000	0.05851838	0.00019424	0.33	0.05829561	0.05898082	0.05764809	0
1737762600	0.05832414	-0.000327	-0.56	0.05878376	0.06016016	0.05770691	0
1737676200	0.05865098	0.00151199	2.65	0.0571212	0.05890456	0.05620513	0
1737589800	0.05713899	-0.001357	-2.32	0.05868761	0.05926011	0.05689491	0
1737503400	0.05849584	0.00108214	1.88	0.05754859	0.05923687	0.0564485	0
1737417000	0.0574137	0.00063995	1.13	0.05806228	0.06040758	0.05510802	1871803
1737330600	0.05677375	-0.00153	-2.62	0.05806228	0.06063439	0.05510802	0
1737244200	0.05830389	-0.002982	-4.87	0.06122046	0.06154783	0.05692502	0
1737157800	0.06128579	0.00314321	5.41	0.05823045	0.06208493	0.05823045	0
1737071400	0.05814258	-0.002449	-4.04	0.0606675	0.06084184	0.05753275	0
1736985000	0.06059195	0.00379178	6.68	0.05674347	0.06118365	0.05611179	0
1736898600	0.05680017	0.00169091	3.07	0.0551996	0.05726789	0.05507685	0
1736812200	0.05510926	-0.002343	-4.08	0.0575169	0.05827923	0.05189085	1871803
1736725800	0.05745262	-0.000448	-0.77	0.05779901	0.05805101	0.05682465	0
1736639400	0.05790062	0.00026732	0.46	0.0575169	0.05841096	0.05675209	0
1736553000	0.0576333	0.0010566	1.87	0.05910127	0.06061855	0.05635323	1871803
1736466600	0.0565767	-0.002063	-3.52	0.05851556	0.05907697	0.05578689	0
1736380200	0.05863989	-0.000831	-1.40	0.05953976	0.06009289	0.05658004	0
1736293800	0.05947125	-0.005444	-8.39	0.06496839	0.06516897	0.05914036	0
1736207400	0.06491521	0.00082168	1.28	0.05910127	0.06575116	0.05834686	1871803
1736121000	0.06409353	-0.000311	-0.48	0.06437388	0.06461337	0.06341871	0
1736034600	0.0644047	0.00092048	1.45	0.06351451	0.064622	0.06295346	0
1735948200	0.06348422	0.00278995	4.60	0.06078514	0.06387904	0.06033045	0
1735861800	0.06069427	0.00168581	2.86	0.05910127	0.06147193	0.05834686	1871803
1735775400	0.05900846	0.00031627	0.54	0.05874308	0.0592867	0.05832185	0
1735689000	0.05869219	-0.000358	-0.61	0.05910127	0.06061855	0.05834686	0
1735602600	0.05905038	-3.0E-5	-0.05	0.05866119	0.0604118	0.05811669	1871803
1735516200	0.05908066	-0.000708	-1.18	0.05978278	0.05997631	0.0585219	0
1735429800	0.05978859	0.00122971	2.10	0.05863179	0.05996328	0.05853247	0
1735343400	0.05855888	-8.1E-5	-0.14	0.05866119	0.0604118	0.05820333	0
1735257000	0.05863953	-0.002856	-4.64	0.06174435	0.06182413	0.05815984	0
1735170600	0.06149535	-2.6E-5	-0.04	0.06140201	0.06235155	0.06061643	0
1735084200	0.06152159	0.00136795	2.27	0.06014184	0.06221384	0.059143	0
1734997800	0.06015364	0.00251471	4.36	0.05897747	0.06080592	0.05757043	1871803
1734911400	0.05763893	-0.001078	-1.84	0.05897747	0.05974051	0.05719146	0
1734825000	0.05871719	-0.002319	-3.80	0.06117185	0.06257149	0.05798796	0
1734738600	0.06103661	0.0004524	0.75	0.06018464	0.06144569	0.0548643	0
1734652200	0.06058421	-0.003266	-5.12	0.06372777	0.06543999	0.05873885	0
1734565800	0.06385051	-0.004473	-6.55	0.06846134	0.06872883	0.0637968	0
1734479400	0.06832398	-0.002056	-2.92	0.07001683	0.07116271	0.06779656	0
1734393000	0.07038047	0.00076991	1.11	0.06750194	0.07228905	0.06648567	1871803
1734306600	0.06961056	0.00153858	2.26	0.06818609	0.06961056	0.06754051	0
1734220200	0.06807198	-0.000652	-0.95	0.06886038	0.06943623	0.06736687	0
1734133800	0.06872372	0.00043426	0.64	0.06844883	0.0697997	0.06790257	0
1734047400	0.06828946	0.00076568	1.13	0.06751339	0.07017461	0.06694934	0
1733961000	0.06752378	0.00378457	5.94	0.06403295	0.06781188	0.06277595	0
1733874600	0.06373921	-0.0016	-2.45	0.06512882	0.0664906	0.06196536	0
1733788200	0.06533908	-0.004981	-7.08	0.06750194	0.06960704	0.06264968	1871803
1733701800	0.07032042	-0.000253	-0.36	0.07050251	0.07066981	0.06929552	0
1733615400	0.07057383	-0.00016	-0.23	0.07051132	0.07085682	0.07007934	0
1733529000	0.07073426	0.0039781	5.96	0.06673309	0.07206012	0.06670509	0
1733442600	0.06675616	-0.000764	-1.13	0.06750194	0.06960704	0.06587231	0
1733356200	0.06751973	0.00373702	5.86	0.06375999	0.06861507	0.06375999	0
1733269800	0.06378271	-0.000311	-0.49	0.06404933	0.06463521	0.06199283	0
1733183400	0.06409335	-0.001286	-1.97	0.06532764	0.06619792	0.06293637	0
1733097000	0.06537959	0.00014229	0.22	0.06542572	0.06593941	0.0645056	0
1733010600	0.0652373	0.001929	3.05	0.06316073	0.06575186	0.06297652	0
1732924200	0.0633083	0.00024742	0.39	0.06306827	0.06424797	0.06234221	0
1732837800	0.06306088	0.06276763	21,404.14	0.06429481	0.0644297	0.06226755	0
1732751400	0.00029325	2.7E-5	10.15	0.00026671	0.00029468	0.00026412	0
1732665000	0.00026609	9.5E-5	55.65	0.0601031	0.06096053	0.00026213	11739
1732578600	0.00017072	3.0E-6	1.78	0.05411218	0.05513602	0.00016814	1871803
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	124737
1732405800	0.00017003	-2.9E-5	-14.54	0.0586545	0.05925359	0.00016708	103257