ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
UNION Protocol Governance TokenUNN
$ 0.042613
-0.001682
(
-3.80%
)
Info
Rank Rank 461
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
15:58:16
Volume (24h)
$ 48,640
Last Trade Size
47,341.65
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000265
Fully Diluted Market Cap
$ 42,613,030
Genesis Date
11/26/2020
Days Range 0.041318-0.044443
52 Weeks Range 0.000116-0.072289
Circulating Supply 615,060,533 / 1,000,000,000
61.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000137Gate.io965086/cdn/crypto/logos/exchanges/GATE.png$ 126.671740502578UNN/USDThttps://gate.io/trade/UNN_USDTUSDT1https://gate.io/trade/UNN_USDT100Recently
8.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740441733UNN/ETHhttps://gate.io/trade/UNN_ETHETH2https://gate.io/trade/UNN_ETH017 hours ago
1.761E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441722UNN/ETHhttps://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9dETH3https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNN/ETHhttps://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9dETH4https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d0-
0.000168LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740441728UNN/USDThttps://exchange.latoken.com/exchange/UNN-USDTUSDT5https://exchange.latoken.com/exchange/UNN-USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04830757-0.00569454-11.78809035520.000544050.05004568267400.452013CX
40.0563534-0.01374037-24.38250398380.000544050.06051958267400.452013CX
120.06404933-0.0214363-33.46842191790.000544050.07228905311967.194015CX
260.04878692-0.00617389-12.65480583730.000117780.07228905371889.177289CX
520.05270743-0.0100944-19.15175905940.000116110.072289053579029.56182CX
1560.001819020.040794012242.636694480.000116110.0722890511975917.8274CX
26000000.126999069080422.48696CX

About UNN

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17404410000.04430746-0.005336-10.750.04593410.04818060.000544051871803
17403546000.049643290.000930511.910.048685480.050007820.048367090
17402682000.048712780.001857863.970.046864780.049219950.04676370
17401818000.04685492-0.001434-2.970.048225160.050045680.046105790
17400954000.04828890.00048041.000.047832280.048739720.047708480
17400090000.04780850.000873631.860.047017990.048174440.046776730
17399226000.04693487-0.001326-2.750.048307570.048430310.045908030
17398362000.048261260.001410213.010.04593410.0501420.045353671871803
17397498000.04685105-0.000529-1.120.047439050.047996050.046781310
17396634000.04738005-0.000625-1.300.048006440.048236250.047147250
17395770000.048005030.000872571.850.04707170.049100020.046933110
17394906000.04713246-0.001033-2.140.048165630.048532980.04602320
17394042000.048165460.002298285.010.04593410.049154440.045069970
17393178000.04586718-0.000956-2.040.046922720.047971570.045506520
17392314000.046822870.000496421.070.050269150.050269150.046318521871803
17391450000.04632645-0.000118-0.250.046340710.047225080.044707380
17390586000.046444080.000219770.480.046192610.04688750.045608660
17389722000.04622431-0.000949-2.010.047472330.049277180.045223530
17388858000.04717349-0.001905-3.880.049128550.050288340.046964280
17387994000.049078710.001161382.420.048045010.049709680.047793360
17387130000.04791733-0.002833-5.580.050777730.050899060.046434040
17386266000.050750080.000648051.290.050269150.051356040.043879011871803
17385402000.05010203-0.004963-9.010.054978060.055655870.048573830
17384538000.05506506-0.002839-4.900.058126730.058602730.054655270
17383674000.057903610.000624271.090.05727810.060519580.056607340
17382810000.057279340.002365384.310.054769910.057811690.054465960
17381946000.054913960.00083261.540.0544230.055770690.05391090
17381082000.05408136-0.001692-3.030.05635340.056720920.053564860
17380218000.05577333-0.00123-2.160.058062280.060096760.053463431871803
17379354000.05700339-0.001515-2.590.058352840.059162370.057003390
17378490000.058518380.000194240.330.058295610.058980820.057648090
17377626000.05832414-0.000327-0.560.058783760.060160160.057706910
17376762000.058650980.001511992.650.05712120.058904560.056205130
17375898000.05713899-0.001357-2.320.058687610.059260110.056894910
17375034000.058495840.001082141.880.057548590.059236870.05644850
17374170000.05741370.000639951.130.058062280.060407580.055108021871803
17373306000.05677375-0.00153-2.620.058062280.060634390.055108020
17372442000.05830389-0.002982-4.870.061220460.061547830.056925020
17371578000.061285790.003143215.410.058230450.062084930.058230450
17370714000.05814258-0.002449-4.040.06066750.060841840.057532750
17369850000.060591950.003791786.680.056743470.061183650.056111790
17368986000.056800170.001690913.070.05519960.057267890.055076850
17368122000.05510926-0.002343-4.080.05751690.058279230.051890851871803
17367258000.05745262-0.000448-0.770.057799010.058051010.056824650
17366394000.057900620.000267320.460.05751690.058410960.056752090
17365530000.05763330.00105661.870.059101270.060618550.056353231871803
17364666000.0565767-0.002063-3.520.058515560.059076970.055786890
17363802000.05863989-0.000831-1.400.059539760.060092890.056580040
17362938000.05947125-0.005444-8.390.064968390.065168970.059140360
17362074000.064915210.000821681.280.059101270.065751160.058346861871803
17361210000.06409353-0.000311-0.480.064373880.064613370.063418710
17360346000.06440470.000920481.450.063514510.0646220.062953460
17359482000.063484220.002789954.600.060785140.063879040.060330450
17358618000.060694270.001685812.860.059101270.061471930.058346861871803
17357754000.059008460.000316270.540.058743080.05928670.058321850
17356890000.05869219-0.000358-0.610.059101270.060618550.058346860
17356026000.05905038-3.0E-5-0.050.058661190.06041180.058116691871803
17355162000.05908066-0.000708-1.180.059782780.059976310.05852190
17354298000.059788590.001229712.100.058631790.059963280.058532470
17353434000.05855888-8.1E-5-0.140.058661190.06041180.058203330
17352570000.05863953-0.002856-4.640.061744350.061824130.058159840
17351706000.06149535-2.6E-5-0.040.061402010.062351550.060616430
17350842000.061521590.001367952.270.060141840.062213840.0591430
17349978000.060153640.002514714.360.058977470.060805920.057570431871803
17349114000.05763893-0.001078-1.840.058977470.059740510.057191460
17348250000.05871719-0.002319-3.800.061171850.062571490.057987960
17347386000.061036610.00045240.750.060184640.061445690.05486430
17346522000.06058421-0.003266-5.120.063727770.065439990.058738850
17345658000.06385051-0.004473-6.550.068461340.068728830.06379680
17344794000.06832398-0.002056-2.920.070016830.071162710.067796560
17343930000.070380470.000769911.110.067501940.072289050.066485671871803
17343066000.069610560.001538582.260.068186090.069610560.067540510
17342202000.06807198-0.000652-0.950.068860380.069436230.067366870
17341338000.068723720.000434260.640.068448830.06979970.067902570
17340474000.068289460.000765681.130.067513390.070174610.066949340
17339610000.067523780.003784575.940.064032950.067811880.062775950
17338746000.06373921-0.0016-2.450.065128820.06649060.061965360
17337882000.06533908-0.004981-7.080.067501940.069607040.062649681871803
17337018000.07032042-0.000253-0.360.070502510.070669810.069295520
17336154000.07057383-0.00016-0.230.070511320.070856820.070079340
17335290000.070734260.00397815.960.066733090.072060120.066705090
17334426000.06675616-0.000764-1.130.067501940.069607040.065872310
17333562000.067519730.003737025.860.063759990.068615070.063759990
17332698000.06378271-0.000311-0.490.064049330.064635210.061992830
17331834000.06409335-0.001286-1.970.065327640.066197920.062936370
17330970000.065379590.000142290.220.065425720.065939410.06450560
17330106000.06523730.0019293.050.063160730.065751860.062976520
17329242000.06330830.000247420.390.063068270.064247970.062342210
17328378000.063060880.0627676321,404.140.064294810.06442970.062267550
17327514000.000293252.7E-510.150.000266710.000294680.000264120
17326650000.000266099.5E-555.650.06010310.060960530.0002621311739
17325786000.000170723.0E-61.780.054112180.055136020.000168141871803
17324922000.00016812-2.0E-6-1.180.000170780.000172640.00016459124737
17324058000.00017003-2.9E-5-14.540.05865450.059253590.00016708103257