Threshold Network TokenT

$ 0.01615

-0.0002

(

-1.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 170

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01614

Exchange

GDAX

Ask

$ 0.01616

Last Trade Time

16:59:26

Volume (24h)

$ 1,147,465

Last Trade Size

26,258.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01615

Fully Diluted Market Cap

$ 161,500,000

Genesis Date

12/31/2021

Days Range 0.01613-0.01649

52 Weeks Range 0.01464-0.067

Circulating Supply 10,108,927,223 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01617	Binance	18906060.6	/cdn/crypto/logos/exchanges/BINA.png	$ 308,804.88	1742749264	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	57.4961227278	Recently
0.01617	OKX	4803063.7969	/cdn/crypto/logos/exchanges/OKEX.png	$ 78,328.08	1742749118	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	2	https://www.okx.com/trade-spot/T-USDT	14.6068264235	Recently
0.01615	Coinbase	4274026	/cdn/crypto/logos/exchanges/GDAX.png	$ 69,779.65	1742749215	T/USD	https://pro.coinbase.com/trade/T-USD	USD	3	https://pro.coinbase.com/trade/T-USD	12.9979443437	Recently
0.01618	DigiFinex	3650028	/cdn/crypto/logos/exchanges/DGFX.png	$ 59,790.11	1742748649	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/T	11.1002742606	10 minutes ago
0.0162	HTX	425218.6987	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,942.84	1742739720	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	5	https://www.huobi.com/en-us/exchange/t_usdt	1.29315286796	3 hours ago
0.01628	LBank	414791.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,791.71	1742736077	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	6	https://www.lbank.info/exchange/t/usdt	1.26144130426	4 hours ago
0.01617	Kraken	129462.518404	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,124.56	1742748163	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	7	https://trade.kraken.com/markets/kraken/T/USD	0.393714640205	18 minutes ago
0.015002	Bitvavo	99833.416743	/cdn/crypto/logos/exchanges/BITV.png	€ 1,505.49	1742749260	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	8	https://account.bitvavo.com/markets/T-EUR	0.303608165807	Recently
0.017839	Crypto.com	82190	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,448.06	1741219288	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	9	https://crypto.com/exchange/trade/T_USDT	0.249951929542	18 days ago
0.01619	Gate.io	37009.41	/cdn/crypto/logos/exchanges/GATE.png	$ 600.70	1742747930	T/USDT	https://gate.io/trade/T_USDT	USDT	10	https://gate.io/trade/T_USDT	0.112551082135	22 minutes ago
0.01618	Kucoin	34085.6926	/cdn/crypto/logos/exchanges/KUCN.png	$ 557.39	1742748509	T/USDT	https://trade.kucoin.com/T-USDT	USDT	11	https://trade.kucoin.com/T-USDT	0.103659625686	13 minutes ago
0.017588	Crypto.com	24570	/cdn/crypto/logos/exchanges/CRTO.png	$ 433.36	1741219051	T/USD	https://crypto.com/exchange/trade/T_USD	USD	12	https://crypto.com/exchange/trade/T_USD	0.0747209990125	18 days ago
1.9E-7	Upbit	1983.33994447	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000377	1742706460	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.00603162971234	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	14	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742688154	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	15	https://www.huobi.com/en-us/exchange/t_btc	0	17 hours ago
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742688123	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	16	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	17 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742739066	T/BTC	https://hitbtc.com/T-to-BTC	BTC	18	https://hitbtc.com/T-to-BTC	0	3 hours ago
8.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742688131	T/ETH	https://gate.io/trade/T_ETH	ETH	19	https://gate.io/trade/T_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01668	-0.00053	-3.17745803357	0.01586	0.02145	22382804.9561	CX
4	0.02201	-0.00586	-26.6242616992	0.01464	0.02201	8921087.10838	CX
12	0.02824	-0.01209	-42.8116147309	0.01464	0.03346	6409778.07639	CX
26	0.024534	-0.008384	-34.1729844298	0.01464	0.04317	7458354.52801	CX
52	0.03606	-0.01991	-55.2135330006	0.01464	0.067	8585356.9477	CX
156	0.12369733	-0.10754733	-86.9439380785	0.01294	0.15936518	6019772.49881	CX
260	0.12207115	-0.10592115	-86.7700107683	0.01294	0.22187407	5847797.73043	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

0 articles were found

DarkPool

1 year ago

Read Full Thread

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Loafing here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	0.01633	-0.0001	-0.61	0.01644	0.01678	0.01632	7028614
1742601000	0.01643	-0.00011	-0.67	0.01662	0.01674	0.01623	7062526
1742514600	0.01654	-0.00096	-5.49	0.01737	0.01743	0.0164	12861336
1742428200	0.0175	-0.00107	-5.76	0.01841	0.0205	0.01697	38445966
1742341800	0.01857	0.00203	12.27	0.01654	0.02145	0.01628	79149821
1742255400	0.01654	0.00057	3.57	0.01599	0.01671	0.01599	7641148
1742169000	0.01597	-0.00071	-4.26	0.01668	0.01668	0.01586	4490220
1742082600	0.01668	-0.00028	-1.65	0.01696	0.01696	0.0159	8658358
1741996200	0.01696	0.00091	5.67	0.01605	0.01733	0.01605	4880609
1741909800	0.01605	-0.00056	-3.37	0.01663	0.01663	0.01566	1957823
1741823400	0.01661	0.0003	1.84	0.01624	0.01676	0.0158	1814892
1741737000	0.01631	0.00083	5.36	0.01542	0.01651	0.01464	3119821
1741650600	0.01548	-0.00022	-1.40	0.01562	0.01746	0.0153	11167363
1741564200	0.0157	-0.00177	-10.13	0.01747	0.01747	0.01558	4491727
1741477800	0.01747	-5.0E-5	-0.29	0.01752	0.01769	0.01721	2537141
1741391400	0.01752	-0.00029	-1.63	0.01784	0.01836	0.01704	5113742
1741305000	0.01781	-0.00015	-0.84	0.01789	0.01821	0.01741	1231451
1741218600	0.01796	0.00038	2.16	0.01756	0.018	0.01728	4466775
1741132200	0.01758	-0.00046	-2.55	0.01784	0.01799	0.01649	3304487
1741045800	0.01804	-0.00289	-13.81	0.0209	0.0209	0.01788	8307471
1740959400	0.02093	0.00154	7.94	0.01929	0.02112	0.01929	6938910
1740873000	0.01939	-0.00013	-0.67	0.01952	0.01968	0.01898	3562465
1740786600	0.01952	-0.00036	-1.81	0.01985	0.01988	0.01823	4591568
1740700200	0.01988	0.00102	5.41	0.01886	0.02022	0.01878	4099561
1740613800	0.01886	-0.00046	-2.38	0.01871	0.01949	0.0184	4346050
1740527400	0.01932	-0.00016	-0.82	0.01932	0.01954	0.01815	3133147
1740441000	0.01948	-0.00233	-10.68	0.02183	0.02186	0.01919	3089829
1740354600	0.02181	-0.00018	-0.82	0.02201	0.02201	0.02158	2297603
1740268200	0.02199	0.00084	3.97	0.02121	0.02219	0.02113	3618963
1740181800	0.02115	-0.00044	-2.04	0.02148	0.02242	0.02096	3258716
1740095400	0.02159	1.0E-5	0.05	0.0216	0.02178	0.0212	4642648
1740009000	0.02158	0.00092	4.45	0.02063	0.02161	0.01929	8541198
1739922600	0.02066	-0.00042	-1.99	0.02099	0.02103	0.01975	15131073
1739836200	0.02108	0.00042	2.03	0.02152	0.02243	0.02043	11245717
1739749800	0.02066	8.0E-5	0.39	0.0206	0.02129	0.02044	1845359
1739663400	0.02058	-0.00087	-4.06	0.02147	0.02153	0.02042	2266290
1739577000	0.02145	0.00033	1.56	0.02114	0.02188	0.02113	1997057
1739490600	0.02112	-0.00066	-3.03	0.02176	0.02194	0.02081	1817415
1739404200	0.02178	0.0008	3.81	0.02098	0.02188	0.02024	2086809
1739317800	0.02098	-0.00031	-1.46	0.0214	0.02217	0.0207	2501790
1739231400	0.02129	0.0004	1.91	0.02099	0.02145	0.02021	1939219
1739145000	0.02089	-0.0004	-1.88	0.02129	0.02185	0.02036	1379865
1739058600	0.02129	0.00101	4.98	0.02028	0.0213	0.02028	599616
1738972200	0.02028	-0.00017	-0.83	0.02048	0.02145	0.01989	3775002
1738885800	0.02045	-0.00137	-6.28	0.02177	0.02201	0.02045	6445713
1738799400	0.02182	-0.00031	-1.40	0.02214	0.0225	0.02146	3360486
1738713000	0.02213	-0.00163	-6.86	0.023784	0.024	0.02158	7123205
1738626600	0.02376	0.00028	1.19	0.02351	0.02403	0.01892	12398300
1738540200	0.02348	-0.00064	-2.65	0.02402	0.02466	0.02235	11898937
1738453800	0.02412	-0.00036	-1.47	0.02451	0.02482	0.02375	9796076
1738367400	0.02448	-0.00086	-3.39	0.02521	0.02578	0.0242	4122574
1738281000	0.02534	0.00059	2.38	0.02464	0.02578	0.02446	2082907
1738194600	0.02475	0.00139	5.95	0.02338	0.02524	0.02338	8862717
1738108200	0.02336	-0.00126	-5.12	0.02462	0.02479	0.02322	1382789
1738021800	0.02462	-0.00085	-3.34	0.02525	0.02556	0.0231	4773986
1737935400	0.02547	-0.00057	-2.19	0.02594	0.02677	0.02546	5038886
1737849000	0.02604	0.00099	3.95	0.02502	0.02673	0.02475	8354284
1737762600	0.02505	-0.00048	-1.88	0.02565	0.02609	0.0247	3059672
1737676200	0.02553	-0.00021	-0.82	0.02568	0.02598	0.02488	3957290
1737589800	0.02574	-0.00066	-2.50	0.02642	0.02686	0.02562	1758389
1737503400	0.0264	7.0E-5	0.27	0.02595	0.027	0.02492	1564026
1737417000	0.02633	3.0E-5	0.11	0.02587	0.02837	0.02526	3804567
1737330600	0.0263	-0.00229	-8.01	0.02843	0.02897	0.02571	5115996
1737244200	0.02859	-0.00182	-5.98	0.03047	0.03048	0.02806	4955636
1737157800	0.03041	0.00108	3.68	0.02934	0.03051	0.02934	4060419
1737071400	0.02933	-0.00067	-2.23	0.02999	0.03037	0.02913	4239173
1736985000	0.03	0.0009	3.09	0.02897	0.03004	0.0281	3375407
1736898600	0.0291	0.00093	3.30	0.02814	0.02917	0.02774	2798181
1736812200	0.02817	-0.0016	-5.37	0.02973	0.03098	0.02573	5670167
1736725800	0.02977	-0.00078	-2.55	0.03022	0.0311	0.02967	2602560
1736639400	0.03055	2.0E-5	0.07	0.03012	0.03188	0.02994	12252341
1736553000	0.03053	0.00115	3.91	0.02907	0.03346	0.02841	19227306
1736466600	0.02938	0.00124	4.41	0.02796	0.0298	0.0279	10649134
1736380200	0.02814	0.00067	2.44	0.02744	0.0283	0.02636	7180537
1736293800	0.02747	-0.00329	-10.70	0.03079	0.03175	0.02739	5268538
1736207400	0.03076	0.00101	3.39	0.02968	0.03132	0.02931	4103011
1736121000	0.02975	-0.00012	-0.40	0.02987	0.03006	0.02917	1858706
1736034600	0.02987	0.00082	2.82	0.02917	0.03113	0.02891	11226567
1735948200	0.02905	0.00137	4.95	0.02768	0.02915	0.0274	1715278
1735861800	0.02768	0.00017	0.62	0.027813	0.0283	0.02738	997835
1735775400	0.02751	0.00073	2.73	0.02678	0.02753	0.026	2176343
1735689000	0.02678	-0.0008	-2.90	0.02755	0.02784	0.02659	3408810
1735602600	0.02758	0.00077	2.87	0.02686	0.02872	0.02686	6627991
1735516200	0.02681	-0.00136	-4.83	0.02824	0.02856	0.02678	2689413
1735429800	0.02817	0.00162	6.10	0.02663	0.02851	0.02657	7205671
1735343400	0.02655	-4.0E-5	-0.15	0.02674	0.02768	0.02635	2999844
1735257000	0.02659	-0.00258	-8.84	0.02917	0.02923	0.02626	5492343
1735170600	0.02917	-0.00071	-2.38	0.0299	0.03035	0.02893	3200547
1735084200	0.02988	0.00045	1.53	0.02934	0.03128	0.02858	9723431
1734997800	0.02943	0.00199	7.25	0.02735	0.02974	0.02691	6021193
1734911400	0.02744	0.00037	1.37	0.0269	0.02837	0.02654	4284839
1734825000	0.02707	-0.00163	-5.68	0.02878	0.0302	0.02672	3532069