The Crypto PropheciesTCPP

$ 0.000792

0.00000279

(

0.35%

)

Official Links

Website

Discord

Info

Rank 896

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000792

Exchange

GATE

Ask

$ 0.000841

Last Trade Time

01:44:43

Volume (24h)

$ 1,579

Last Trade Size

9,398.84

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000785

Fully Diluted Market Cap

$ 197,910

Genesis Date

4/24/2021

Days Range 0.000781-0.000792

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 114,960,813 / 250,000,000

45.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000817	Gate.io	366665	/cdn/crypto/logos/exchanges/GATE.png	$ 302.48	1726802950	TCP/USDT	https://gate.io/trade/TCP_USDT	USDT	1	https://gate.io/trade/TCP_USDT	83.1443988652	13 minutes ago
3.2E-7	Gate.io	74332.8363	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024436	1726796841	TCP/ETH	https://gate.io/trade/TCP_ETH	ETH	2	https://gate.io/trade/TCP_ETH	16.8556011348	2 hours ago
0.0031	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	TCP/USDT	https://trade.kucoin.com/TCP-USDT	USDT	3	https://trade.kucoin.com/TCP-USDT	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TCP/ETH	https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4	ETH	4	https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Crypto Prophecies is an NFT based, decentralised peer-to-peer price prediction game built on Polygon.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00078944	8.3E-5	11.75	0.00071463	0.00079648	0.00066915	67771
1726703400	0.00070643	-1.8E-5	-2.48	0.00072539	0.00079563	0.00065287	53780
1726617000	0.0007247	-3.5E-5	-4.61	0.00075743	0.0008129	0.00072249	46291
1726530600	0.00075941	-7.5E-5	-8.99	0.00083559	0.00096815	0.00072675	352711
1726444200	0.00083447	6.1E-5	7.89	0.0007737	0.00083818	0.00070965	169233
1726357800	0.0007735	-0.000375	-32.66	0.00122095	0.00124119	0.00071787	303394
1726271400	0.00114802	0.00032075	38.77	0.00082633	0.00212815	0.00067871	630848
1726185000	0.00082727	0.00012426	17.68	0.00070203	0.00082957	0.00067214	75301
1726098600	0.00070301	-0.000228	-24.48	0.00073935	0.0007394	0.0006388	57408
1726012200	0.00093151	0.00027004	40.82	0.00065983	0.00093339	0.00058991	53065
1725925800	0.00066147	-5.2E-5	-7.29	0.0005776	0.00098607	0.00056185	10526305
1725839400	0.00071344	1.0E-5	1.42	0.00070343	0.00072168	0.00063211	21452
1725753000	0.00070356	0.0001035	17.25	0.0006017	0.00077963	0.00059298	65883
1725666600	0.00060006	-1.6E-5	-2.60	0.00061627	0.00062552	0.00056073	9554
1725580200	0.00061582	-9.3E-5	-13.12	0.00071033	0.00071508	0.00061092	32097
1725493800	0.000709	4.8E-5	7.26	0.00062908	0.00072152	0.00060148	46185
1725407400	0.00066094	0.0001282	24.06	0.00053266	0.00068978	0.00053115	26743
1725321000	0.00053274	-2.6E-5	-4.65	0.0005776	0.00058246	0.00052985	10515706
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535	0
1725148200	0.00057766	-2.9E-5	-4.78	0.00060604	0.00060763	0.00052354	28631
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00058587	0
1724975400	0.00060657	-1.0E-6	-0.16	0.00060667	0.00062106	0.00052825	40027
1724889000	0.00060786	1.7E-5	2.88	0.00059008	0.00061303	0.00054249	35195
1724802600	0.0005913	-5.3E-5	-8.23	0.00064467	0.00064798	0.00055096	20303
1724716200	0.00064394	-1.5E-5	-2.28	0.00065874	0.00066312	0.00064032	0
1724629800	0.00065892	7.9E-5	13.63	0.00058178	0.00067001	0.00057468	68269
1724543400	0.00057981	-5.6E-5	-8.81	0.0006365	0.00063732	0.00057466	21165
1724457000	0.00063587	-4.6E-5	-6.74	0.00068183	0.00069827	0.00060605	32962
1724370600	0.00068215	2.5E-5	3.80	0.00058631	0.0011223	0.00057232	10514618
1724284200	0.00065724	-3.9E-5	-5.60	0.00069607	0.00069607	0.00063642	163850
1724197800	0.00069646	-1.5E-5	-2.11	0.00071161	0.00072745	0.00063555	59820
1724111400	0.00071145	0.00010701	17.70	0.00058631	0.00110694	0.00057232	10632793
1724025000	0.00060444	-4.9E-5	-7.50	0.00065315	0.00065569	0.00059777	9918
1723938600	0.0006534	-0.000281	-30.08	0.00093377	0.00093882	0.00065033	70791
1723852200	0.00093427	-9.6E-5	-9.32	0.0010283	0.00119958	0.00082017	437752
1723765800	0.00102999	0.00044406	75.79	0.00058631	0.00143315	0.00057232	1553864
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00060363	0.00055842	2203149
1723593000	0.00059321	-6.4E-5	-9.74	0.00065357	0.00066581	0.00056921	2222854
1723506600	0.00065741	1.8E-5	2.81	0.00067126	0.00067883	0.00063122	11371596
1723420200	0.00063954	-1.2E-5	-1.84	0.00065242	0.00067699	0.00063571	159444
1723333800	0.00065165	3.0E-6	0.46	0.0006484	0.00066033	0.00064583	0
1723247400	0.00064849	-2.2E-5	-3.28	0.00067126	0.00067585	0.00063981	0
1723161000	0.00067054	6.0E-5	9.83	0.00060769	0.00068509	0.00060296	52178
1723074600	0.00061019	2.1E-5	3.57	0.00059075	0.00061526	0.00056126	360714
1722988200	0.00058899	-2.0E-5	-3.28	0.00060563	0.00063111	0.00057428	2843313
1722901800	0.00060922	-6.7E-5	-9.91	0.00069676	0.00101768	0.00059057	11073444
1722815400	0.00067575	-2.2E-5	-3.15	0.00069676	0.0007029	0.00063624	1686824
1722729000	0.00069772	1.1E-5	1.60	0.00068673	0.00069994	0.00064028	1526519
1722642600	0.0006863	1.4E-5	2.08	0.000672	0.00069987	0.00065889	3538204
1722556200	0.00067257	-6.0E-6	-0.88	0.00067972	0.00070501	0.00066661	3660277
1722469800	0.00067819	-1.0E-5	-1.45	0.00068781	0.00071313	0.00067686	369555
1722383400	0.00068801	-4.1E-5	-5.62	0.00072973	0.0007337	0.00067978	562315
1722297000	0.00072932	-2.4E-5	-3.19	0.00073404	0.00145038	0.00071109	12683739
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652	2759820
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00071827	2427013
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979	1727658
1721951400	0.00073014	-4.0E-6	-0.55	0.00073404	0.00076488	0.00071109	1999149
1721865000	0.00073371	3.0E-6	0.41	0.00073148	0.00076519	0.00072553	14850609
1721778600	0.00073093	-6.1E-5	-7.70	0.00079167	0.00081427	0.00072096	4332472
1721692200	0.00079211	1.7E-5	2.19	0.00082022	0.0015065	0.00075654	11111587991
1721605800	0.0007749	-7.0E-8	-0.01	0.00077375	0.00077989	0.0007545	13096869
1721519400	0.00077497	3.0E-6	0.39	0.00077132	0.00080604	0.00076688	11952915
1721433000	0.00077151	-5.2E-5	-6.32	0.00082022	0.00082763	0.00076848	12947608
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00082673	0.00078099	12569127
1721260200	0.00081411	-4.9E-5	-5.68	0.00086252	0.00087044	0.00080481	8226593
1721173800	0.00086264	2.6E-5	3.11	0.00083719	0.00086413	0.00079722	3126849
1721087400	0.00083696	2.2E-5	2.70	0.0007629	0.00085044	0.00075952	13730450
1721001000	0.00081458	5.2E-5	6.82	0.0007629	0.00081673	0.00075952	6645710
1720914600	0.00076272	-2.0E-5	-2.55	0.00078293	0.00079808	0.00075573	12011782
1720828200	0.00078291	-2.3E-5	-2.85	0.00080541	0.00081051	0.00076575	9769779
1720741800	0.0008059	-3.2E-5	-3.82	0.00083617	0.00086843	0.00080327	10806889
1720655400	0.00083763	-2.2E-5	-2.56	0.00085756	0.00087345	0.00083135	10696685
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00086856	0.00082146	6821607
1720482600	0.00084423	2.6E-5	3.18	0.00079211	0.00125753	0.00075409	16240920
1720396200	0.00081852	2.1E-5	2.63	0.0007655	0.00084251	0.00076159	8222028
1720309800	0.00079723	2.2E-5	2.84	0.00077484	0.00079979	0.00076099	11302314
1720223400	0.00077534	-2.4E-5	-3.00	0.00079211	0.00086488	0.00075409	4137916
1720137000	0.00079892	8.0E-6	1.01	0.00079146	0.00082562	0.00077956	12118704
1720050600	0.00079076	5.0E-6	0.64	0.00078611	0.00082614	0.00076765	11647472
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00082391	0.00078293	9559896
1719877800	0.0007907	-6.8E-5	-7.92	0.00080547	0.00150855	0.00074794	13527869
1719791400	0.00085882	8.3E-5	10.70	0.00077601	0.00085908	0.00077064	56423
1719705000	0.00077552	3.3E-5	4.44	0.00074242	0.00077995	0.00074233	220519
1719618600	0.00074243	-1.5E-5	-1.98	0.00075876	0.000766	0.00073982	11115629
1719532200	0.00075749	1.7E-5	2.30	0.00074108	0.00076305	0.00073987	11858328
1719445800	0.00074068	-4.0E-5	-5.12	0.00080547	0.00081216	0.0007337	19233912
1719359400	0.00078062	-2.4E-5	-2.98	0.00080547	0.00081216	0.00074619	11340287
1719273000	0.00080475	1.8E-5	2.29	0.00078625	0.00081378	0.00074497	12549627
1719186600	0.0007864	1.8E-5	2.34	0.00076869	0.00080655	0.00076869	5893709
1719100200	0.0007687	-5.0E-6	-0.65	0.0007743	0.00080744	0.0007667	9942371
1719013800	0.00077382	-6.9E-5	-8.18	0.00084256	0.00084564	0.00076336	8917881
1718927400	0.00084309	6.2E-5	7.93	0.00078155	0.00091714	0.00077761	6370128