The Crypto PropheciesTCPP

$ 0.000711

-0.00000038

(

-0.05%

)

Official Links

Website

Discord

Info

Rank 942

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00064

Exchange

GATE

Ask

$ 0.000734

Last Trade Time

07:53:51

Volume (24h)

$ 208

Last Trade Size

275.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000694

Fully Diluted Market Cap

$ 177,675

Genesis Date

4/24/2021

Days Range 0.000562-0.000986

52 Weeks Range 0.000459-0.002567

Circulating Supply 114,960,813 / 250,000,000

45.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000742	Gate.io	296713.068065	/cdn/crypto/logos/exchanges/GATE.png	$ 203.95	1725918136	TCP/USDT	https://gate.io/trade/TCP_USDT	USDT	1	https://gate.io/trade/TCP_USDT	95.8817888136	Recently
3.0E-7	Gate.io	12744.0997	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003751	1725918137	TCP/ETH	https://gate.io/trade/TCP_ETH	ETH	2	https://gate.io/trade/TCP_ETH	4.1182111864	Recently
0.0031	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725840129	TCP/USDT	https://trade.kucoin.com/TCP-USDT	USDT	3	https://trade.kucoin.com/TCP-USDT	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TCP/ETH	https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4	ETH	4	https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0005776	0.0001331	23.0436288089	0.00052985	0.00077963	1531089.32799	CX
4	0.00067126	3.944E-5	5.87551768316	0.00052354	0.00143315	2008207.73629	CX
12	0.00088321	-0.00017251	-19.5321610942	0.00052354	0.00150855	146566365.57	CX
26	0.00124549	-0.00053479	-42.9381207396	0.00052354	0.00209575	68724186.9024	CX
52	0.00053991	0.00017079	31.6330499528	0.00045921	0.00256707	42539997.4646	CX
156	0.13610796	-0.13539726	-99.4778409727	0.00035844	89071926823.4	15322239.9184	CX
260	0.25889459	-0.25818389	-99.7254867319	0.00035844	89071926823.4	13839032.2356	CX

Crypto Prophecies is an NFT based, decentralised peer-to-peer price prediction game built on Polygon.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.00071344	1.0E-5	1.42	0.00070343	0.00072168	0.00063211	21452
1725753000	0.00070356	0.0001035	17.25	0.0006017	0.00077963	0.00059298	65883
1725666600	0.00060006	-1.6E-5	-2.60	0.00061627	0.00062552	0.00056073	9554
1725580200	0.00061582	-9.3E-5	-13.12	0.00071033	0.00071508	0.00061092	32097
1725493800	0.000709	4.8E-5	7.26	0.00062908	0.00072152	0.00060148	46185
1725407400	0.00066094	0.0001282	24.06	0.00053266	0.00068978	0.00053115	26743
1725321000	0.00053274	-2.6E-5	-4.65	0.0005776	0.00058246	0.00052985	10515706
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535	0
1725148200	0.00057766	-2.9E-5	-4.78	0.00060604	0.00060763	0.00052354	28631
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00058587	0
1724975400	0.00060657	-1.0E-6	-0.16	0.00060667	0.00062106	0.00052825	40027
1724889000	0.00060786	1.7E-5	2.88	0.00059008	0.00061303	0.00054249	35195
1724802600	0.0005913	-5.3E-5	-8.23	0.00064467	0.00064798	0.00055096	20303
1724716200	0.00064394	-1.5E-5	-2.28	0.00065874	0.00066312	0.00064032	0
1724629800	0.00065892	7.9E-5	13.63	0.00058178	0.00067001	0.00057468	68269
1724543400	0.00057981	-5.6E-5	-8.81	0.0006365	0.00063732	0.00057466	21165
1724457000	0.00063587	-4.6E-5	-6.74	0.00068183	0.00069827	0.00060605	32962
1724370600	0.00068215	2.5E-5	3.80	0.00058631	0.0011223	0.00057232	10514618
1724284200	0.00065724	-3.9E-5	-5.60	0.00069607	0.00069607	0.00063642	163850
1724197800	0.00069646	-1.5E-5	-2.11	0.00071161	0.00072745	0.00063555	59820
1724111400	0.00071145	0.00010701	17.70	0.00058631	0.00110694	0.00057232	10632793
1724025000	0.00060444	-4.9E-5	-7.50	0.00065315	0.00065569	0.00059777	9918
1723938600	0.0006534	-0.000281	-30.08	0.00093377	0.00093882	0.00065033	70791
1723852200	0.00093427	-9.6E-5	-9.32	0.0010283	0.00119958	0.00082017	437752
1723765800	0.00102999	0.00044406	75.79	0.00058631	0.00143315	0.00057232	1553864
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00060363	0.00055842	2203149
1723593000	0.00059321	-6.4E-5	-9.74	0.00065357	0.00066581	0.00056921	2222854
1723506600	0.00065741	1.8E-5	2.81	0.00067126	0.00067883	0.00063122	11371596
1723420200	0.00063954	-1.2E-5	-1.84	0.00065242	0.00067699	0.00063571	159444
1723333800	0.00065165	3.0E-6	0.46	0.0006484	0.00066033	0.00064583	0
1723247400	0.00064849	-2.2E-5	-3.28	0.00067126	0.00067585	0.00063981	0
1723161000	0.00067054	6.0E-5	9.83	0.00060769	0.00068509	0.00060296	52178
1723074600	0.00061019	2.1E-5	3.57	0.00059075	0.00061526	0.00056126	360714
1722988200	0.00058899	-2.0E-5	-3.28	0.00060563	0.00063111	0.00057428	2843313
1722901800	0.00060922	-6.7E-5	-9.91	0.00069676	0.00101768	0.00059057	11073444
1722815400	0.00067575	-2.2E-5	-3.15	0.00069676	0.0007029	0.00063624	1686824
1722729000	0.00069772	1.1E-5	1.60	0.00068673	0.00069994	0.00064028	1526519
1722642600	0.0006863	1.4E-5	2.08	0.000672	0.00069987	0.00065889	3538204
1722556200	0.00067257	-6.0E-6	-0.88	0.00067972	0.00070501	0.00066661	3660277
1722469800	0.00067819	-1.0E-5	-1.45	0.00068781	0.00071313	0.00067686	369555
1722383400	0.00068801	-4.1E-5	-5.62	0.00072973	0.0007337	0.00067978	562315
1722297000	0.00072932	-2.4E-5	-3.19	0.00073404	0.00145038	0.00071109	12683739
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652	2759820
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00071827	2427013
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979	1727658
1721951400	0.00073014	-4.0E-6	-0.55	0.00073404	0.00076488	0.00071109	1999149
1721865000	0.00073371	3.0E-6	0.41	0.00073148	0.00076519	0.00072553	14850609
1721778600	0.00073093	-6.1E-5	-7.70	0.00079167	0.00081427	0.00072096	4332472
1721692200	0.00079211	1.7E-5	2.19	0.00082022	0.0015065	0.00075654	11111587991
1721605800	0.0007749	-7.0E-8	-0.01	0.00077375	0.00077989	0.0007545	13096869
1721519400	0.00077497	3.0E-6	0.39	0.00077132	0.00080604	0.00076688	11952915
1721433000	0.00077151	-5.2E-5	-6.32	0.00082022	0.00082763	0.00076848	12947608
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00082673	0.00078099	12569127
1721260200	0.00081411	-4.9E-5	-5.68	0.00086252	0.00087044	0.00080481	8226593
1721173800	0.00086264	2.6E-5	3.11	0.00083719	0.00086413	0.00079722	3126849
1721087400	0.00083696	2.2E-5	2.70	0.0007629	0.00085044	0.00075952	13730450
1721001000	0.00081458	5.2E-5	6.82	0.0007629	0.00081673	0.00075952	6645710
1720914600	0.00076272	-2.0E-5	-2.55	0.00078293	0.00079808	0.00075573	12011782
1720828200	0.00078291	-2.3E-5	-2.85	0.00080541	0.00081051	0.00076575	9769779
1720741800	0.0008059	-3.2E-5	-3.82	0.00083617	0.00086843	0.00080327	10806889
1720655400	0.00083763	-2.2E-5	-2.56	0.00085756	0.00087345	0.00083135	10696685
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00086856	0.00082146	6821607
1720482600	0.00084423	2.6E-5	3.18	0.00079211	0.00125753	0.00075409	16240920
1720396200	0.00081852	2.1E-5	2.63	0.0007655	0.00084251	0.00076159	8222028
1720309800	0.00079723	2.2E-5	2.84	0.00077484	0.00079979	0.00076099	11302314
1720223400	0.00077534	-2.4E-5	-3.00	0.00079211	0.00086488	0.00075409	4137916
1720137000	0.00079892	8.0E-6	1.01	0.00079146	0.00082562	0.00077956	12118704
1720050600	0.00079076	5.0E-6	0.64	0.00078611	0.00082614	0.00076765	11647472
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00082391	0.00078293	9559896
1719877800	0.0007907	-6.8E-5	-7.92	0.00080547	0.00150855	0.00074794	13527869
1719791400	0.00085882	8.3E-5	10.70	0.00077601	0.00085908	0.00077064	56423
1719705000	0.00077552	3.3E-5	4.44	0.00074242	0.00077995	0.00074233	220519
1719618600	0.00074243	-1.5E-5	-1.98	0.00075876	0.000766	0.00073982	11115629
1719532200	0.00075749	1.7E-5	2.30	0.00074108	0.00076305	0.00073987	11858328
1719445800	0.00074068	-4.0E-5	-5.12	0.00080547	0.00081216	0.0007337	19233912
1719359400	0.00078062	-2.4E-5	-2.98	0.00080547	0.00081216	0.00074619	11340287
1719273000	0.00080475	1.8E-5	2.29	0.00078625	0.00081378	0.00074497	12549627
1719186600	0.0007864	1.8E-5	2.34	0.00076869	0.00080655	0.00076869	5893709
1719100200	0.0007687	-5.0E-6	-0.65	0.0007743	0.00080744	0.0007667	9942371
1719013800	0.00077382	-6.9E-5	-8.18	0.00084256	0.00084564	0.00076336	8917881
1718927400	0.00084309	6.2E-5	7.93	0.00078155	0.00091714	0.00077761	6370128
1718841000	0.00078145	-1.9E-5	-2.37	0.00080045	0.00081516	0.00077164	13434761
1718754600	0.00080004	-6.0E-6	-0.74	0.0008081	0.00083927	0.00077643	8244816
1718668200	0.00080589	-6.3E-5	-7.25	0.00088321	0.00088648	0.00080308	11998053
1718581800	0.00086873	4.9E-5	5.98	0.00081937	0.00087595	0.00081435	2139882
1718495400	0.00081993	-1.5E-5	-1.80	0.00083512	0.00084271	0.00080622	2271282
1718409000	0.00083508	2.0E-6	0.24	0.00083408	0.00088062	0.00080733	700953
1718322600	0.00083318	-2.1E-5	-2.46	0.00085354	0.00088111	0.00083142	6202174
1718236200	0.00085442	1.5E-5	1.79	0.00084	0.00087674	0.00083161	3919981
1718149800	0.00083972	-4.0E-6	-0.47	0.00084364	0.00086624	0.00080668	4815048
1718063400	0.00084326	-4.6E-5	-5.17	0.00088321	0.0008903	0.00084063	15074180
1717977000	0.000889	5.0E-6	0.57	0.00088321	0.00092932	0.00084642	8729337
1717890600	0.00088384	3.8E-5	4.49	0.00084572	0.00088553	0.00084388	4747391