# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.014768 | LATOKEN | 278080.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,053.43 | 1724071891 | MNGO/USDT | https://exchange.latoken.com/exchange/MNGO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MNGO-USDT | 85.2381304482 | 3 hours ago |
0.0148 | Kraken | 36832.004589 | /cdn/crypto/logos/exchanges/KRKN.png | $ 557.80 | 1724081814 | MNGO/USD | https://trade.kraken.com/markets/kraken/MNGO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MNGO/USD | 11.2898504583 | Recently |
0.01481 | Gate.io | 11111.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 166.63 | 1724081406 | MNGO/USDT | https://gate.io/trade/MNGO_USDT | USDT | 3 | https://gate.io/trade/MNGO_USDT | 3.40584878305 | 7 minutes ago |
5.41E-6 | Gate.io | 215.874 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001168 | 1724081406 | MNGO/ETH | https://gate.io/trade/MNGO_ETH | ETH | 4 | https://gate.io/trade/MNGO_ETH | 0.0661703104416 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0142 | 0.0006 | 4.22535211268 | 0.0142 | 0.0179 | 172019.731572 | CX |
4 | 0.0224 | -0.0076 | -33.9285714286 | 0.0141 | 0.0311 | 146792.131497 | CX |
12 | 0.0296 | -0.0148 | -50 | 0.0141 | 0.0311 | 115473.435743 | CX |
26 | 0.0142 | 0.0006 | 4.22535211268 | 0.0115 | 0.0417 | 874172.0945 | CX |
52 | 0.0171 | -0.0023 | -13.4502923977 | 0.011 | 0.0417 | 677624.804469 | CX |
156 | 0.0179 | -0.0031 | -17.3184357542 | 0.011 | 0.0417 | 618722.816774 | CX |
260 | 0.0179 | -0.0031 | -17.3184357542 | 0.011 | 0.0417 | 618722.816774 | CX |
Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.0146 | -0.0002 | -1.35 | 0.0148 | 0.0148 | 0.0144 | 81642 |
1723938600 | 0.0148 | 0.0002 | 1.37 | 0.0146 | 0.0149 | 0.0145 | 32140 |
1723852200 | 0.0146 | -0.0013 | -8.18 | 0.0159 | 0.0159 | 0.0144 | 125750 |
1723765800 | 0.0159 | -0.0016 | -9.14 | 0.0175 | 0.0178 | 0.0145 | 203699 |
1723679400 | 0.0175 | 0.0025 | 16.67 | 0.015 | 0.0179 | 0.015 | 368890 |
1723593000 | 0.015 | 0.0008 | 5.63 | 0.0142 | 0.0163 | 0.0142 | 57701 |
1723506600 | 0.0142 | -0.0005 | -3.40 | 0.0142 | 0.0148 | 0.0142 | 334312 |
1723420200 | 0.0147 | 0.0003 | 2.08 | 0.0144 | 0.0149 | 0.0143 | 40620 |
1723333800 | 0.0144 | -0.0005 | -3.36 | 0.0149 | 0.0149 | 0.0143 | 23037 |
1723247400 | 0.0149 | -0.0002 | -1.32 | 0.0151 | 0.0152 | 0.0142 | 251933 |
1723161000 | 0.0151 | 0.0002 | 1.34 | 0.0149 | 0.0157 | 0.0147 | 201250 |
1723074600 | 0.0149 | -0.0005 | -3.25 | 0.0154 | 0.0161 | 0.0148 | 33404 |
1722988200 | 0.0154 | 0.0005 | 3.36 | 0.0149 | 0.0164 | 0.0148 | 147232 |
1722901800 | 0.0149 | -0.0023 | -13.37 | 0.0271 | 0.0311 | 0.0141 | 492656 |
1722815400 | 0.0172 | -0.0005 | -2.82 | 0.0177 | 0.0179 | 0.0166 | 18000 |
1722729000 | 0.0177 | -0.0008 | -4.32 | 0.0185 | 0.0187 | 0.0174 | 78552 |
1722642600 | 0.0185 | -0.0001 | -0.54 | 0.0186 | 0.019 | 0.0176 | 58160 |
1722556200 | 0.0186 | 0 | 0.00 | 0.0186 | 0.0191 | 0.0178 | 98363 |
1722469800 | 0.0186 | -0.0001 | -0.53 | 0.0187 | 0.0191 | 0.0181 | 45307 |
1722383400 | 0.0187 | -0.0013 | -6.50 | 0.02 | 0.02 | 0.0182 | 92951 |
1722297000 | 0.02 | -0.0012 | -5.66 | 0.0207 | 0.022 | 0.0196 | 332150 |
1722210600 | 0.0212 | 0.0004 | 1.92 | 0.0208 | 0.0221 | 0.0201 | 208496 |
1722124200 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0212 | 0.02 | 106150 |
1722037800 | 0.0208 | -0.0006 | -2.80 | 0.0214 | 0.0215 | 0.0201 | 112789 |
1721951400 | 0.0214 | -0.0007 | -3.17 | 0.0221 | 0.0225 | 0.0204 | 127798 |
1721865000 | 0.0221 | 0.0007 | 3.27 | 0.0214 | 0.0224 | 0.021 | 147621 |
1721778600 | 0.0214 | -0.001 | -4.46 | 0.0224 | 0.0226 | 0.0214 | 43212 |
1721692200 | 0.0224 | 0.0003 | 1.36 | 0.0224 | 0.0228 | 0.0219 | 246350 |
1721605800 | 0.0221 | 0 | 0.00 | 0.0218 | 0.0231 | 0.0217 | 51131 |
1721519400 | 0.0221 | 0.0001 | 0.45 | 0.022 | 0.0229 | 0.0212 | 38427 |
1721433000 | 0.022 | 0.0004 | 1.85 | 0.0216 | 0.0233 | 0.0213 | 23748 |
1721346600 | 0.0216 | -0.0009 | -4.00 | 0.0225 | 0.0225 | 0.0214 | 18762 |
1721260200 | 0.0225 | -0.0001 | -0.44 | 0.0226 | 0.0237 | 0.0218 | 45726 |
1721173800 | 0.0226 | 0 | 0.00 | 0.0226 | 0.024 | 0.0225 | 47512 |
1721087400 | 0.0226 | 0.0021 | 10.24 | 0.0214 | 0.0243 | 0.0211 | 315784 |
1721001000 | 0.0205 | -0.0011 | -5.09 | 0.0216 | 0.0218 | 0.0204 | 13423 |
1720914600 | 0.0216 | 0.0005 | 2.37 | 0.0213 | 0.0216 | 0.0204 | 9831 |
1720828200 | 0.0211 | -0.0002 | -0.94 | 0.0213 | 0.0216 | 0.0211 | 1905 |
1720741800 | 0.0213 | -0.0009 | -4.05 | 0.0222 | 0.0222 | 0.0207 | 20160 |
1720655400 | 0.0222 | 0.0016 | 7.77 | 0.0206 | 0.0223 | 0.0205 | 52242 |
1720569000 | 0.0206 | -0.0001 | -0.48 | 0.0207 | 0.022 | 0.0205 | 241052 |
1720482600 | 0.0207 | 0.0001 | 0.49 | 0.0206 | 0.0225 | 0.0203 | 267286 |
1720396200 | 0.0206 | -0.0006 | -2.83 | 0.0212 | 0.0212 | 0.0206 | 5743 |
1720309800 | 0.0212 | -0.0002 | -0.93 | 0.0214 | 0.0214 | 0.0206 | 13865 |
1720223400 | 0.0214 | -0.0001 | -0.47 | 0.0215 | 0.0217 | 0.0205 | 50691 |
1720137000 | 0.0215 | -0.0015 | -6.52 | 0.023 | 0.023 | 0.021 | 170088 |
1720050600 | 0.023 | -0.0013 | -5.35 | 0.0243 | 0.0243 | 0.0219 | 38732 |
1719964200 | 0.0243 | 0.0002 | 0.83 | 0.0241 | 0.0243 | 0.0225 | 15490 |
1719877800 | 0.0241 | 0.0009 | 3.88 | 0.0271 | 0.0311 | 0.0231 | 245809 |
1719791400 | 0.0232 | -0.0011 | -4.53 | 0.0241 | 0.0241 | 0.023 | 32921 |
1719705000 | 0.0243 | 0.0003 | 1.25 | 0.024 | 0.0244 | 0.0232 | 28500 |
1719618600 | 0.024 | -0.0011 | -4.38 | 0.0251 | 0.0254 | 0.0225 | 105839 |
1719532200 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0254 | 0.025 | 19959 |
1719445800 | 0.0251 | -0.0011 | -4.20 | 0.0262 | 0.0265 | 0.0251 | 220187 |
1719359400 | 0.0262 | 0.0012 | 4.80 | 0.025 | 0.0262 | 0.0245 | 18532 |
1719273000 | 0.025 | -0.0012 | -4.58 | 0.0262 | 0.0262 | 0.025 | 47301 |
1719186600 | 0.0262 | -0.0004 | -1.50 | 0.0266 | 0.027 | 0.0253 | 34197 |
1719100200 | 0.0266 | -0.0003 | -1.12 | 0.0269 | 0.0276 | 0.0262 | 32131 |
1719013800 | 0.0269 | -0.0011 | -3.93 | 0.028 | 0.0291 | 0.0269 | 60445 |
1718927400 | 0.028 | 0.001 | 3.70 | 0.027 | 0.0285 | 0.0267 | 46262 |
1718841000 | 0.027 | 0.0013 | 5.06 | 0.0257 | 0.028 | 0.0256 | 136163 |
1718754600 | 0.0257 | -0.0031 | -10.76 | 0.0288 | 0.0289 | 0.0254 | 103176 |
1718668200 | 0.0288 | 0.001 | 3.60 | 0.0279 | 0.0294 | 0.0279 | 262661 |
1718581800 | 0.0278 | 0.0004 | 1.46 | 0.0274 | 0.0287 | 0.0274 | 39362 |
1718495400 | 0.0274 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0272 | 27576 |
1718409000 | 0.0274 | 0.002 | 7.87 | 0.0254 | 0.0281 | 0.0254 | 84981 |
1718322600 | 0.0254 | -0.001 | -3.79 | 0.0264 | 0.0268 | 0.0254 | 42413 |
1718236200 | 0.0264 | 0.0006 | 2.33 | 0.0258 | 0.0271 | 0.0252 | 71273 |
1718149800 | 0.0258 | 0.0013 | 5.31 | 0.0245 | 0.0268 | 0.0245 | 165293 |
1718063400 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.0262 | 0.0245 | 244748 |
1717977000 | 0.025 | -0.0011 | -4.21 | 0.0261 | 0.0264 | 0.0248 | 13978 |
1717890600 | 0.0261 | -0.0011 | -4.04 | 0.0272 | 0.0275 | 0.0256 | 93392 |
1717804200 | 0.0272 | -0.0001 | -0.37 | 0.0273 | 0.0286 | 0.0268 | 125979 |
1717717800 | 0.0273 | -0.0001 | -0.36 | 0.0274 | 0.0279 | 0.0268 | 31863 |
1717631400 | 0.0274 | -0.0002 | -0.72 | 0.0271 | 0.0311 | 0.0267 | 427176 |
1717545000 | 0.0276 | 0.0001 | 0.36 | 0.028 | 0.0281 | 0.0274 | 31270 |
1717458600 | 0.0275 | -0.0003 | -1.08 | 0.0278 | 0.028 | 0.0267 | 210913 |
1717372200 | 0.0278 | -0.0013 | -4.47 | 0.0291 | 0.0291 | 0.0277 | 37822 |
1717285800 | 0.0291 | -0.0001 | -0.34 | 0.0293 | 0.0293 | 0.0282 | 62050 |
1717199400 | 0.0292 | 0.0021 | 7.75 | 0.0271 | 0.0311 | 0.0267 | 398271 |
1717113000 | 0.0271 | -0.0014 | -4.91 | 0.0285 | 0.0292 | 0.0261 | 122986 |
1717026600 | 0.0285 | -0.0003 | -1.04 | 0.0288 | 0.0296 | 0.0283 | 27021 |
1716940200 | 0.0288 | -0.0008 | -2.70 | 0.0296 | 0.0298 | 0.0284 | 224891 |
1716853800 | 0.0296 | -0.0005 | -1.66 | 0.0296 | 0.0302 | 0.0295 | 270621 |
1716767400 | 0.0301 | 0.0004 | 1.35 | 0.0297 | 0.0302 | 0.0295 | 106654 |
1716681000 | 0.0297 | -0.0001 | -0.34 | 0.0298 | 0.0303 | 0.0297 | 39361 |
1716594600 | 0.0298 | -0.0004 | -1.32 | 0.0302 | 0.0303 | 0.0296 | 31354 |
1716508200 | 0.0302 | -0.0016 | -5.03 | 0.0318 | 0.032 | 0.0296 | 201152 |
1716421800 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0325 | 0.0311 | 291108 |
1716335400 | 0.0318 | -0.0025 | -7.29 | 0.0341 | 0.0347 | 0.0315 | 378327 |
1716249000 | 0.0343 | 0.0001 | 0.29 | 0.0347 | 0.0348 | 0.0341 | 277699 |
1716162600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0348 | 0.034 | 73950 |
1716076200 | 0.0342 | -0.0002 | -0.58 | 0.0344 | 0.0349 | 0.034 | 56957 |