TacoTokenTACO

$ 0.000114

-0.00000513

(

-4.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 4852

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:18:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000134

Fully Diluted Market Cap

$ 0

Genesis Date

9/28/2020

Days Range 0.000114-0.000119

52 Weeks Range 0.000159-0.000214

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726012921	TACO/ETH	https://analytics.sushi.com/tokens/0x41c028a4c1f461ebfc3af91619b240004ebad216	ETH	1	https://analytics.sushi.com/tokens/0x41c028a4c1f461ebfc3af91619b240004ebad216	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TACO/ETH	https://v2.info.uniswap.org/token/0x41c028a4c1f461ebfc3af91619b240004ebad216	ETH	2	https://v2.info.uniswap.org/token/0x41c028a4c1f461ebfc3af91619b240004ebad216	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00021068	-9.632E-5	-45.7186254035	0.00017499	0.00021395	0.00186522	CX
52	0.0001608	-4.644E-5	-28.8805970149	0.00015928	0.00021395	0.00353243	CX
156	0.00114676	-0.0010324	-90.0275558966	9.877E-5	0.01800203	1.63682061	CX
260	0.01941513	-0.01930077	-99.4109748428	9.877E-5	4.09142052	28.44242813	CX

At the protocol and smart contract level, TACOSwap shares an identical interface to Sushiswap.

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161
1725925800	0.00011812	3.0E-6	2.61	0.00015893	0.00016031	0.00011374
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.0001164	0.00011218
1725753000	0.00011347	2.0E-6	1.80	0.00011142	0.00011545	0.00011113
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.0001244	0.00011567
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185
1725321000	0.00012684	5.0E-6	4.11	0.00015893	0.00016031	0.00012172
1725234600	0.00012153	-4.0E-6	-3.19	0.00012556	0.00012575	0.00012032
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205
1724975400	0.00012636	-2.7E-7	-0.21	0.00012639	0.00012978	0.0001254
1724889000	0.00012663	3.0E-6	2.44	0.00012293	0.00012771	0.00012102
1724802600	0.00012318	-1.1E-5	-8.20	0.0001343	0.00013499	0.00012043
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112
1724370600	0.00013118	-2.6E-7	-0.20	0.00015893	0.00016031	0.00012942
1724284200	0.00013144	2.0E-6	1.55	0.0001289	0.00013216	0.00012728
1724197800	0.00012897	-3.0E-6	-2.28	0.00013178	0.00013471	0.00012784
1724111400	0.00013175	3.5E-7	0.27	0.00015893	0.00018019	0.0001284
1724025000	0.0001314	7.2E-7	0.55	0.00013063	0.00013402	0.00012995
1723938600	0.00013068	9.2E-7	0.71	0.00012969	0.00013131	0.00012944
1723852200	0.00012976	1.0E-6	0.78	0.00012853	0.00013141	0.00012762
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00013367	0.00012652
1723679400	0.00013316	-2.0E-6	-1.48	0.00013501	0.0001384	0.00013212
1723593000	0.00013482	-2.0E-6	-1.46	0.00013616	0.00013671	0.00013068
1723506600	0.00013696	9.0E-6	7.04	0.00015893	0.00016031	0.00012667
1723420200	0.0001279	-2.0E-6	-1.53	0.00013048	0.00013539	0.00012714
1723333800	0.00013033	6.4E-7	0.49	0.00012968	0.00013206	0.00012916
1723247400	0.00012969	-4.0E-6	-2.98	0.00013425	0.00013517	0.00012796
1723161000	0.0001341	1.7E-5	14.49	0.00011686	0.00013599	0.00011611
1723074600	0.00011734	-5.0E-6	-4.07	0.00012307	0.00012739	0.00011574
1722988200	0.0001227	8.6E-7	0.71	0.00012112	0.00012748	0.00012112
1722901800	0.00012184	-1.3E-5	-9.62	0.00015893	0.00016566	0.00010936
1722815400	0.00013515	-1.0E-5	-6.88	0.00014515	0.00014643	0.00013255
1722729000	0.00014536	-4.0E-6	-2.68	0.00014929	0.00015077	0.00014302
1722642600	0.00014919	-1.1E-5	-6.87	0.00016	0.0001607	0.00014836
1722556200	0.00016013	-1.0E-6	-0.62	0.00016183	0.00016192	0.00015396
1722469800	0.00016147	-2.0E-6	-1.22	0.00016376	0.00016737	0.00016077
1722383400	0.00016381	-2.0E-6	-1.21	0.00016584	0.00016828	0.00016185
1722297000	0.00016575	2.0E-6	1.22	0.00015893	0.00016981	0.00015823
1722210600	0.00016365	8.6E-7	0.53	0.00016234	0.00016409	0.00016011
1722124200	0.00016279	-1.0E-6	-0.61	0.00016348	0.00016623	0.00016032
1722037800	0.00016386	5.0E-6	3.15	0.00015868	0.00016426	0.00015865
1721951400	0.00015872	-8.0E-6	-4.80	0.00016682	0.00016704	0.00015473
1721865000	0.00016675	-7.0E-6	-4.02	0.00017416	0.00017438	0.00016535
1721778600	0.00017403	2.0E-6	1.16	0.0001721	0.00017701	0.00017015
1721692200	0.00017219	-4.0E-6	-2.27	0.00015893	0.00017534	0.00015823
1721605800	0.00017611	-2.0E-8	-0.01	0.00017585	0.00017724	0.00017147
1721519400	0.00017613	7.9E-7	0.45	0.0001753	0.00017698	0.00017415
1721433000	0.00017534	4.0E-6	2.33	0.00017088	0.00017703	0.0001689
1721346600	0.00017153	2.0E-6	1.18	0.00016953	0.00017447	0.00016922
1721260200	0.0001696	-3.0E-6	-1.74	0.0001725	0.00017583	0.00016889
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.0001749	0.00016752
1721087400	0.00017436	1.1E-5	6.75	0.00015893	0.00017461	0.00015823
1721001000	0.00016291	4.0E-6	2.52	0.00015893	0.00016334	0.00015823
1720914600	0.0001589	2.0E-6	1.28	0.00015658	0.00016009	0.00015573
1720828200	0.00015658	2.0E-6	1.29	0.00015488	0.00015789	0.00015237
1720741800	0.00015498	-1.3E-7	-0.08	0.00015484	0.00016066	0.00015283
1720655400	0.00015511	2.0E-6	1.30	0.00015313	0.00015746	0.00015144
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502
1720482600	0.00015075	5.0E-6	3.42	0.00018341	0.00018575	0.00014515
1720396200	0.00014616	-7.0E-6	-4.57	0.0001531	0.00015361	0.00014616
1720309800	0.00015331	4.0E-6	2.68	0.000149	0.00015399	0.00014791
1720223400	0.0001491	-5.0E-6	-3.25	0.00015233	0.00015535	0.0001416
1720137000	0.00015363	-1.1E-5	-6.68	0.00016488	0.00016547	0.00015289
1720050600	0.00016474	-6.0E-6	-3.51	0.00017089	0.00017128	0.0001625
1719964200	0.00017082	-1.0E-6	-0.58	0.00017182	0.00017299	0.00016992
1719877800	0.00017189	1.3E-7	0.08	0.00018341	0.00018575	0.00017111
1719791400	0.00017176	3.0E-6	1.78	0.00016869	0.00017266	0.00016753
1719705000	0.00016859	-1.4E-7	-0.08	0.00016873	0.0001701	0.00016834
1719618600	0.00016873	-3.0E-6	-1.74	0.00017244	0.00017409	0.00016814
1719532200	0.00017215	4.0E-6	2.38	0.00016842	0.00017342	0.00016815
1719445800	0.00016833	-1.0E-6	-0.59	0.00018341	0.00018575	0.00016629
1719359400	0.0001697	2.0E-6	1.19	0.0001678	0.00017127	0.00016677
1719273000	0.00016765	-3.0E-6	-1.75	0.00017092	0.00017149	0.00016195
1719186600	0.00017095	-4.0E-6	-2.29	0.0001747	0.0001759	0.00017046
1719100200	0.0001747	-1.0E-6	-0.57	0.00017597	0.00017597	0.00017384
1719013800	0.00017586	2.2E-7	0.13	0.00017553	0.00017729	0.0001723
1718927400	0.00017564	-2.0E-6	-1.13	0.00017762	0.00018079	0.00017427
1718841000	0.0001776	4.0E-6	2.30	0.00017401	0.00017923	0.00017324
1718754600	0.00017392	-1.0E-6	-0.57	0.00017567	0.00017569	0.00016879
1718668200	0.00017519	-6.0E-6	-3.32	0.00018341	0.00018575	0.00017359
1718581800	0.00018098	3.0E-6	1.68	0.00017812	0.00018249	0.00017703
1718495400	0.00017824	4.0E-6	2.30	0.00017398	0.00017949	0.00017362
1718409000	0.00017397	3.9E-7	0.22	0.00017376	0.00017633	0.00016819
1718322600	0.00017358	-4.0E-6	-2.25	0.00017782	0.00017796	0.00017152
1718236200	0.000178	3.0E-6	1.71	0.000175	0.00018265	0.00017325
1718149800	0.00017494	-8.0E-6	-4.36	0.0001834	0.00018351	0.0001717