ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TacoTokenTACO
$ 0.000114
0.00000056
(
0.49%
)
Info
Rank Rank 4849
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
19:18:13
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000134
Fully Diluted Market Cap
$ 0
Genesis Date
9/28/2020
Days Range 0.000113-0.000115
52 Weeks Range 0.000159-0.000214
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725753721TACO/ETHhttps://analytics.sushi.com/tokens/0x41c028a4c1f461ebfc3af91619b240004ebad216ETH1https://analytics.sushi.com/tokens/0x41c028a4c1f461ebfc3af91619b240004ebad21607 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TACO/ETHhttps://v2.info.uniswap.org/token/0x41c028a4c1f461ebfc3af91619b240004ebad216ETH2https://v2.info.uniswap.org/token/0x41c028a4c1f461ebfc3af91619b240004ebad2160-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.00021068-9.637E-5-45.74235807860.000174990.000213950.00186522CX
520.0001608-4.649E-5-28.91169154230.000159280.000213950.00353243CX
1560.0016731-0.00155879-93.16777239859.877E-50.018002031.59995311CX
2600.01941513-0.01930082-99.41123237399.877E-54.0914205228.44242813CX

About TACO

At the protocol and smart contract level, TACOSwap shares an identical interface to Sushiswap.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17257530000.000113472.0E-61.800.000111420.000115450.000111130
17256666000.00011112-7.0E-6-5.910.000118510.000120290.000107830
17255802000.00011842-4.0E-6-3.270.000122470.000123290.000117480
17254938000.00012224-1.5E-7-0.120.000120970.00012440.000115670
17254074000.00012239-4.0E-6-3.150.000126820.00012750.000121850
17253210000.000126845.0E-64.110.000158930.000160310.000121720
17252346000.00012153-4.0E-6-3.190.000125560.000125750.000120320
17251482000.00012557-7.7E-7-0.610.000126250.000126590.000124650
17250618000.00012634-2.0E-8-0.020.000126280.000126940.000122050
17249754000.00012636-2.7E-7-0.210.000126390.000129780.00012540
17248890000.000126633.0E-62.440.000122930.000127710.000121020
17248026000.00012318-1.1E-5-8.200.00013430.000134990.000120430
17247162000.00013415-3.0E-6-2.190.000137230.000138150.00013340
17246298000.00013727-7.8E-7-0.570.000138520.000139580.000136830
17245434000.00013805-1.8E-7-0.130.000138370.000140860.000136820
17244570000.000138237.0E-65.340.000131120.000139780.000131120
17243706000.00013118-2.6E-7-0.200.000158930.000160310.000129420
17242842000.000131442.0E-61.550.00012890.000132160.000127280
17241978000.00012897-3.0E-6-2.280.000131780.000134710.000127840
17241114000.000131753.5E-70.270.000158930.000180190.00012840
17240250000.00013147.2E-70.550.000130630.000134020.000129950
17239386000.000130689.2E-70.710.000129690.000131310.000129440
17238522000.000129761.0E-60.780.000128530.000131410.000127620
17237658000.00012874-4.0E-6-3.000.000133250.000133670.000126520
17236794000.00013316-2.0E-6-1.480.000135010.00013840.000132120
17235930000.00013482-2.0E-6-1.460.000136160.000136710.000130680
17235066000.000136969.0E-67.040.000158930.000160310.000126670
17234202000.0001279-2.0E-6-1.530.000130480.000135390.000127140
17233338000.000130336.4E-70.490.000129680.000132060.000129160
17232474000.00012969-4.0E-6-2.980.000134250.000135170.000127960
17231610000.00013411.7E-514.490.000116860.000135990.000116110
17230746000.00011734-5.0E-6-4.070.000123070.000127390.000115740
17229882000.00012278.6E-70.710.000121120.000127480.000121120
17229018000.00012184-1.3E-5-9.620.000158930.000165660.000109360
17228154000.00013515-1.0E-5-6.880.000145150.000146430.000132550
17227290000.00014536-4.0E-6-2.680.000149290.000150770.000143020
17226426000.00014919-1.1E-5-6.870.000160.00016070.000148360
17225562000.00016013-1.0E-6-0.620.000161830.000161920.000153960
17224698000.00016147-2.0E-6-1.220.000163760.000167370.000160770
17223834000.00016381-2.0E-6-1.210.000165840.000168280.000161850
17222970000.000165752.0E-61.220.000158930.000169810.000158230
17222106000.000163658.6E-70.530.000162340.000164090.000160110
17221242000.00016279-1.0E-6-0.610.000163480.000166230.000160320
17220378000.000163865.0E-63.150.000158680.000164260.000158650
17219514000.00015872-8.0E-6-4.800.000166820.000167040.000154730
17218650000.00016675-7.0E-6-4.020.000174160.000174380.000165350
17217786000.000174032.0E-61.160.00017210.000177010.000170150
17216922000.00017219-4.0E-6-2.270.000158930.000175340.000158230
17216058000.00017611-2.0E-8-0.010.000175850.000177240.000171470
17215194000.000176137.9E-70.450.00017530.000176980.000174150
17214330000.000175344.0E-62.330.000170880.000177030.00016890
17213466000.000171532.0E-61.180.000169530.000174470.000169220
17212602000.0001696-3.0E-6-1.740.00017250.000175830.000168890
17211738000.00017252-2.0E-6-1.150.000174410.00017490.000167520
17210874000.000174361.1E-56.750.000158930.000174610.000158230
17210010000.000162914.0E-62.520.000158930.000163340.000158230
17209146000.00015892.0E-61.280.000156580.000160090.000155730
17208282000.000156582.0E-61.290.000154880.000157890.000152370
17207418000.00015498-1.3E-7-0.080.000154840.000160660.000152830
17206554000.000155112.0E-61.300.000153130.000157460.000151440
17205690000.000153513.0E-61.990.000150770.000155320.00015020
17204826000.000150755.0E-63.420.000183410.000185750.000145150
17203962000.00014616-7.0E-6-4.570.00015310.000153610.000146160
17203098000.000153314.0E-62.680.0001490.000153990.000147910
17202234000.0001491-5.0E-6-3.250.000152330.000155350.00014160
17201370000.00015363-1.1E-5-6.680.000164880.000165470.000152890
17200506000.00016474-6.0E-6-3.510.000170890.000171280.00016250
17199642000.00017082-1.0E-6-0.580.000171820.000172990.000169920
17198778000.000171891.3E-70.080.000183410.000185750.000171110
17197914000.000171763.0E-61.780.000168690.000172660.000167530
17197050000.00016859-1.4E-7-0.080.000168730.00017010.000168340
17196186000.00016873-3.0E-6-1.740.000172440.000174090.000168140
17195322000.000172154.0E-62.380.000168420.000173420.000168150
17194458000.00016833-1.0E-6-0.590.000183410.000185750.000166290
17193594000.00016972.0E-61.190.00016780.000171270.000166770
17192730000.00016765-3.0E-6-1.750.000170920.000171490.000161950
17191866000.00017095-4.0E-6-2.290.00017470.00017590.000170460
17191002000.0001747-1.0E-6-0.570.000175970.000175970.000173840
17190138000.000175862.2E-70.130.000175530.000177290.00017230
17189274000.00017564-2.0E-6-1.130.000177620.000180790.000174270
17188410000.00017764.0E-62.300.000174010.000179230.000173240
17187546000.00017392-1.0E-6-0.570.000175670.000175690.000168790
17186682000.00017519-6.0E-6-3.320.000183410.000185750.000173590
17185818000.000180983.0E-61.680.000178120.000182490.000177030
17184954000.000178244.0E-62.300.000173980.000179490.000173620
17184090000.000173973.9E-70.220.000173760.000176330.000168190
17183226000.00017358-4.0E-6-2.250.000177820.000177960.000171520
17182362000.0001783.0E-61.710.0001750.000182650.000173250
17181498000.00017494-8.0E-6-4.360.00018340.000183510.00017170
17180634000.00018331-2.0E-6-1.080.000183410.000185750.000182160
17179770000.00018521.0E-60.540.0001840.000185880.000183350
17178906000.000184132.0E-70.110.000183850.000185380.000183450