SowakaSWK

$ 0.331776

-0.000955

(

-0.29%

)

Info

Rank 3766

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:54:11

Volume (24h)

$ 0

Last Trade Size

0.357155

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.540458

Fully Diluted Market Cap

$ 103,826,353

Genesis Date

3/22/2023

Days Range 0.327558-0.334213

52 Weeks Range 0.308545-3.97

Circulating Supply 0 / 312,941,176

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47827803	-0.14650209	-30.6311561081	0.32088469	0.48819596	2.13704459	CX
4	0.47827803	-0.14650209	-30.6311561081	0.32088469	0.48819596	2.13704459	CX
12	0.54220023	-0.21042429	-38.8093324859	0.30854476	0.56900578	1.85954444	CX
26	1.51177268	-1.17999674	-78.0538473549	0.30854476	1.51545374	1.79331962	CX
52	1.40649412	-1.07471818	-76.411139209	0.30854476	3.97438669	5.05772402	CX
156	0.03920793	0.29256801	746.196011878	0.03721023	4.73381971	10.95588503	CX
260	0.03920793	0.29256801	746.196011878	0.03721023	4.73381971	10.95588503	CX

No description available

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Morph to Launch Centralized Exchange Coalition to Support Blockchain Projects and Developers

Singapore, Singapore, September 10th, 2024, ChainwireThe coalition will consist of top centralized exchanges including Bitget, HTX, MEXC and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.33324014	0.00860184	2.65	0.47827803	0.48819596	0.32088469	2
1725839400	0.3246383	0.00449276	1.40	0.32008629	0.3283905	0.3164935	0
1725753000	0.32014554	0.00664252	2.12	0.31435503	0.32572869	0.31352136	0
1725666600	0.31350302	-0.020603	-6.17	0.3343531	0.33937061	0.30421987	0
1725580200	0.33410625	-0.010766	-3.12	0.34551659	0.34782574	0.3314515	0
1725493800	0.34487195	-0.000434	-0.13	0.34130454	0.35096151	0.32633102	0
1725407400	0.34530641	-0.012544	-3.51	0.3578001	0.35972839	0.34376604	0
1725321000	0.35785088	0.01498481	4.37	0.47827803	0.48819596	0.34339646	2
1725234600	0.34286607	-0.011417	-3.22	0.35424679	0.3547927	0.33946512	0
1725148200	0.35428347	-0.002171	-0.61	0.35620048	0.3571357	0.35167104	0
1725061800	0.35645438	-5.8E-5	-0.02	0.35627806	0.35812312	0.34434861	0
1724975400	0.35651222	-0.000762	-0.21	0.35657287	0.36615226	0.35378694	0
1724889000	0.35727394	0.00973737	2.80	0.34681999	0.36031237	0.34142162	0
1724802600	0.34753657	-0.030943	-8.18	0.3789069	0.38085494	0.33976275	0
1724716200	0.37847949	-0.008804	-2.27	0.38717725	0.38975442	0.37635231	0
1724629800	0.38728305	-0.002189	-0.56	0.39079403	0.39380002	0.38602479	0
1724543400	0.3894723	-0.000515	-0.13	0.39036944	0.39739423	0.3860121	0
1724457000	0.38998717	0.0198937	5.38	0.36992138	0.39436144	0.36991574	0
1724370600	0.37009347	-0.000752	-0.20	0.47827803	0.48819596	0.36514368	2
1724284200	0.37084532	0.00697964	1.92	0.36366114	0.37287659	0.35909644	0
1724197800	0.36386568	-0.007827	-2.11	0.37178055	0.38005372	0.3606622	0
1724111400	0.3716931	0.00098178	0.26	0.47827803	0.48819596	0.3622449	2
1724025000	0.37071132	0.00203268	0.55	0.36853617	0.37810568	0.36662058	0
1723938600	0.36867864	0.00259832	0.71	0.36588283	0.37045318	0.36520292	0
1723852200	0.36608032	0.00285365	0.79	0.36263281	0.37075222	0.36006693	0
1723765800	0.36322667	-0.012467	-3.32	0.37593618	0.37711967	0.3569495	0
1723679400	0.37569356	-0.004666	-1.23	0.38089867	0.39046959	0.37275528	0
1723593000	0.38035982	-0.006037	-1.56	0.38414023	0.38569048	0.36867864	0
1723506600	0.38639719	0.02554173	7.08	0.47827803	0.48819596	0.35738115	2
1723420200	0.36085546	-0.006836	-1.86	0.36812146	0.38198483	0.35869724	0
1723333800	0.36769122	0.00178723	0.49	0.36585321	0.37258883	0.36440452	0
1723247400	0.36590399	-0.012443	-3.29	0.37875315	0.38134301	0.36100921	0
1723161000	0.3783469	0.04729178	14.29	0.32969812	0.3836705	0.32758645	0
1723074600	0.33105512	-0.015124	-4.37	0.34721495	0.35941805	0.32654825	0
1722988200	0.34617957	0.00242905	0.71	0.34172349	0.35964798	0.34172349	0
1722901800	0.34375052	-0.037537	-9.84	0.47827803	0.48819596	0.30854476	2
1722815400	0.381288	-0.028802	-7.02	0.40952398	0.41313088	0.37395006	0
1722729000	0.41008963	-0.010824	-2.57	0.42117694	0.42535514	0.40351059	0
1722642600	0.42091316	-0.030864	-6.83	0.45139482	0.45337953	0.41856169	0
1722556200	0.45177709	-0.003775	-0.83	0.45657877	0.45682986	0.43437593	0
1722469800	0.45555185	-0.006595	-1.43	0.46201663	0.47219976	0.45357419	0
1722383400	0.46214641	-0.005486	-1.17	0.4678946	0.47475576	0.45662391	0
1722297000	0.46763223	0.00591746	1.28	0.47827803	0.48819596	0.46031827	2
1722210600	0.46171477	0.00244316	0.53	0.45801758	0.46293776	0.45171361	0
1722124200	0.45927161	-0.003034	-0.66	0.46123375	0.46896948	0.45230606	0
1722037800	0.46230581	0.01450379	3.24	0.4476793	0.46341031	0.44758338	0
1721951400	0.44780202	-0.022646	-4.81	0.47065374	0.47126453	0.43653697	0
1721865000	0.47044779	-0.020533	-4.18	0.49134865	0.49196649	0.46649811	0
1721778600	0.49098048	0.00517549	1.07	0.4855398	0.49939612	0.48005116	0
1721692200	0.48580499	-0.011052	-2.22	0.47827803	0.49469459	0.47741474	2
1721605800	0.49685704	-4.4E-5	-0.01	0.49612071	0.50005205	0.48377796	0
1721519400	0.49690077	0.00221887	0.45	0.494562	0.49929738	0.49132044	0
1721433000	0.4946819	0.01075018	2.22	0.48208806	0.49945537	0.47652748	0
1721346600	0.48393172	0.00543787	1.14	0.47827803	0.49222745	0.47741474	0
1721260200	0.47849385	-0.008242	-1.69	0.4866711	0.49605441	0.47647246	0
1721173800	0.48673599	-0.005188	-1.05	0.49206382	0.49345186	0.47262858	0
1721087400	0.49192418	0.03230416	7.03	0.44839447	0.49260973	0.44641117	2
1721001000	0.45962002	0.01132993	2.53	0.44839447	0.46083173	0.44641117	0
1720914600	0.44829009	0.00653672	1.48	0.44176183	0.45166001	0.43935535	0
1720828200	0.44175337	0.00452098	1.03	0.43697002	0.44545196	0.42986624	0
1720741800	0.43723239	-0.000387	-0.09	0.43685717	0.45327938	0.43118515	0
1720655400	0.4376189	0.00452803	1.05	0.43202869	0.44425295	0.42725522	0
1720569000	0.43309087	0.00777664	1.83	0.42535937	0.43821276	0.4237527	0
1720482600	0.42531423	0.01295354	3.14	0.54220023	0.54559151	0.40952398	2
1720396200	0.41236069	-0.020172	-4.66	0.43192572	0.43339133	0.41236069	0
1720309800	0.43253227	0.01188007	2.82	0.42038136	0.43446197	0.41730908	0
1720223400	0.4206522	-0.012793	-2.95	0.4297548	0.43828047	0.39949743	0
1720137000	0.43344493	-0.031325	-6.74	0.46518625	0.46684935	0.43134173	0
1720050600	0.46477013	-0.017167	-3.56	0.48212897	0.48321795	0.45846333	0
1719964200	0.48193713	-0.003007	-0.62	0.48473999	0.48805208	0.47939523	0
1719877800	0.48494453	0.00035971	0.07	0.54220023	0.54559151	0.48275245	2
1719791400	0.48458482	0.00895449	1.88	0.47593079	0.48712108	0.47263845	0
1719705000	0.47563033	-0.000406	-0.09	0.47603095	0.47989458	0.47493914	0
1719618600	0.47603659	-0.009653	-1.99	0.48650747	0.49114835	0.47436362	0
1719532200	0.48568932	0.01077557	2.27	0.47517048	0.48925532	0.47439324	0
1719445800	0.47491375	-0.003844	-0.80	0.54220023	0.54559151	0.4691444	2
1719359400	0.47875764	0.01649514	3.57	0.46267608	0.48320103	0.45983616	0
1719273000	0.4622625	-0.012763	-2.69	0.47493498	0.47965671	0.4497779	0
1719186600	0.47502528	-0.055309	-10.43	0.53033146	0.53271744	0.4746335	5
1719100200	0.53033449	-0.003532	-0.66	0.53420337	0.53420337	0.52771173	0
1719013800	0.53386641	-0.006311	-1.17	0.5398388	0.54299416	0.52665231	0
1718927400	0.54017709	-0.014161	-2.55	0.55440471	0.55602616	0.53596379	1
1718841000	0.5543376	0.00220324	0.40	0.55242166	0.56900578	0.54802497	0
1718754600	0.55213436	0.01141097	2.11	0.54220023	0.55343754	0.52165252	1
1718668200	0.54072339	-0.02569	-4.54	0.76843129	0.78225566	0.53994677	2
1718581800	0.56641378	0.01602579	2.91	0.55001128	0.5711207	0.54664404	1
1718495400	0.55038799	0.0045209	0.83	0.54589533	0.55757975	0.54316254	0
1718409000	0.54586709	0.00662347	1.23	0.53982766	0.54779143	0.52251303	0
1718322600	0.53924362	-0.006094	-1.12	0.54477547	0.55004185	0.52791429	1
1718236200	0.54533764	0.0290094	5.62	0.5165009	0.55381147	0.51133742	1
1718149800	0.51632824	-0.047306	-8.39	0.56388317	0.56422906	0.50677751	1
1718063400	0.56363413	0.002119	0.38	0.76843129	0.78225566	0.55182435	2
1717977000	0.56151513	-0.019426	-3.34	0.58052946	0.58126773	0.55820592	1
1717890600	0.58094119	0.00110765	0.19	0.58005937	0.58487547	0.57879737	0