Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745625737 | SPHTX/ETH | https://trade.kucoin.com/SPHTX-ETH | ETH | 1 | https://trade.kucoin.com/SPHTX-ETH | 0 | 23 hours ago |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | SPHTX/BTC | https://trade.kucoin.com/SPHTX-BTC | BTC | 2 | https://trade.kucoin.com/SPHTX-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0177416 | 0.0021717 | 12.24072237 | 0.01748041 | 0.0201338 | 0 | CX |
| 4 | 0.01771301 | 0.00220029 | 12.4218865117 | 0.01574313 | 0.0201338 | 0 | CX |
| 12 | 0.02148824 | -0.00157494 | -7.32931128841 | 0.01574313 | 0.0223185 | 0 | CX |
| 26 | 0.01399246 | 0.00592084 | 42.3145036684 | 0.01388097 | 0.0228942 | 0 | CX |
| 52 | 0.01354177 | 0.00637153 | 47.0509394267 | 0.01043112 | 0.0228942 | 0 | CX |
| 156 | 0.00849553 | 0.01141777 | 134.397383094 | 0.00325707 | 0.0228942 | 0 | CX |
| 260 | 0.00060369 | 0.01930961 | 3198.59696202 | 7.584E-5 | 0.0228942 | 14481.5460642 | CX |
About SPHTX
SophiaTX is a platform focusing on integrating blockchain technology with SAP and other major ERP, CRM, and SCM systems.
SPHTX News
ADVFN Crypto NewsWire
July 26 2018
SPHTXUSD (0.11%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0199013 | 0.0001675 | 0.85 | 0.01972354 | 0.0201338 | 0.01951559 | 0 |
| 1745538600 | 0.0197338 | 0.00219922 | 12.54 | 0.0179231 | 0.01973756 | 0.01748041 | 0 |
| 1745452200 | 0.01753458 | 0 | 0.00 | 0.0179231 | 0.01803313 | 0.01748041 | 0 |
| 1745365800 | 0.01753458 | -0.000794 | -4.33 | 0.0179231 | 0.01803313 | 0.01748041 | 0 |
| 1745279400 | 0.01832825 | 0.00045972 | 2.57 | 0.01790195 | 0.01859809 | 0.017899 | 0 |
| 1745193000 | 0.01786853 | -1.0E-5 | -0.06 | 0.01786211 | 0.01791448 | 0.01763926 | 0 |
| 1745106600 | 0.01787833 | 0.00013983 | 0.79 | 0.0177416 | 0.01795173 | 0.01772628 | 0 |
| 1745020200 | 0.0177385 | -8.7E-5 | -0.49 | 0.01783347 | 0.01786324 | 0.01771259 | 0 |
| 1744933800 | 0.01782558 | 0.00014869 | 0.84 | 0.01764904 | 0.01794949 | 0.01760086 | 0 |
| 1744847400 | 0.01767689 | 0.00011353 | 0.65 | 0.01757056 | 0.01794908 | 0.01746088 | 0 |
| 1744761000 | 0.01756336 | -0.000181 | -1.02 | 0.0177582 | 0.01815942 | 0.0175583 | 0 |
| 1744674600 | 0.01774393 | 0.00020189 | 1.15 | 0.01757606 | 0.01801734 | 0.01757606 | 0 |
| 1744588200 | 0.01754204 | -0.00038 | -2.12 | 0.0179231 | 0.01803313 | 0.01744998 | 0 |
| 1744501800 | 0.01792216 | 0.00041516 | 2.37 | 0.01751606 | 0.01802074 | 0.01738791 | 0 |
| 1744415400 | 0.017507 | 0.00077759 | 4.65 | 0.01668975 | 0.01769186 | 0.0165921 | 0 |
| 1744329000 | 0.01672941 | -0.000638 | -3.67 | 0.01733006 | 0.01733651 | 0.01648569 | 0 |
| 1744242600 | 0.01736709 | -8.7E-5 | -0.50 | 0.01747006 | 0.01778206 | 0.01574313 | 0 |
| 1744156200 | 0.01745399 | 0 | 0.00 | 0.01747006 | 0.01778206 | 0.01714798 | 0 |
| 1744069800 | 0.01745399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01745399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01745399 | -0.000153 | -0.87 | 0.01747006 | 0.01778206 | 0.01714798 | 0 |
| 1743810600 | 0.01760723 | 0.00012357 | 0.71 | 0.01747006 | 0.01778206 | 0.01714798 | 0 |
| 1743724200 | 0.01748366 | 0.0001395 | 0.80 | 0.01732076 | 0.0175961 | 0.0170589 | 0 |
| 1743637800 | 0.01734416 | -0.00054 | -3.02 | 0.01788643 | 0.01853281 | 0.01728682 | 0 |
| 1743551400 | 0.01788409 | 0.00057292 | 3.31 | 0.01733564 | 0.0179532 | 0.01730813 | 0 |
| 1743465000 | 0.01731117 | 3.1E-5 | 0.18 | 0.01824652 | 0.01843036 | 0.01708181 | 0 |
| 1743378600 | 0.01727998 | -4.5E-5 | -0.26 | 0.01734379 | 0.01753674 | 0.01712745 | 0 |
| 1743292200 | 0.01732453 | -0.000384 | -2.17 | 0.01771301 | 0.01775836 | 0.01715577 | 0 |
| 1743205800 | 0.01770804 | -0.00059 | -3.22 | 0.01829812 | 0.01837406 | 0.01755287 | 0 |
| 1743119400 | 0.01829781 | 5.3E-5 | 0.29 | 0.01824652 | 0.01843036 | 0.01803613 | 0 |
| 1743033000 | 0.01824474 | -0.00011 | -0.60 | 0.01834558 | 0.01854244 | 0.01803921 | 0 |
| 1742946600 | 0.01835494 | 3.1E-5 | 0.17 | 0.01837856 | 0.01859231 | 0.01813744 | 0 |
| 1742860200 | 0.01832428 | 0.00032868 | 1.83 | 0.01805061 | 0.01863397 | 0.01797158 | 0 |
| 1742773800 | 0.0179956 | 0.00040046 | 2.28 | 0.01762626 | 0.01802766 | 0.01762626 | 0 |
| 1742687400 | 0.01759514 | -5.9E-5 | -0.33 | 0.01764591 | 0.01773988 | 0.01757685 | 0 |
| 1742601000 | 0.01765379 | -2.7E-5 | -0.15 | 0.01766756 | 0.01780299 | 0.01747192 | 0 |
| 1742514600 | 0.01768036 | -0.000561 | -3.08 | 0.0182996 | 0.01836322 | 0.01756208 | 0 |
| 1742428200 | 0.01824156 | 0.00087955 | 5.07 | 0.01736326 | 0.01827 | 0.01734642 | 0 |
| 1742341800 | 0.01736201 | -0.000302 | -1.71 | 0.01765225 | 0.01765225 | 0.01705141 | 0 |
| 1742255400 | 0.01766362 | 0.00031821 | 1.83 | 0.01771278 | 0.01777714 | 0.0173103 | 0 |
| 1742169000 | 0.01734541 | -0.000378 | -2.13 | 0.01771278 | 0.01782172 | 0.01722401 | 0 |
| 1742082600 | 0.01772296 | 7.9E-5 | 0.45 | 0.01765003 | 0.01778498 | 0.01757417 | 0 |
| 1741996200 | 0.01764384 | 0.00061413 | 3.61 | 0.01701782 | 0.01789874 | 0.01697959 | 0 |
| 1741909800 | 0.01702971 | -0.000545 | -3.10 | 0.01758912 | 0.01770324 | 0.01678258 | 0 |
| 1741823400 | 0.0175743 | 0.0002152 | 1.24 | 0.01739847 | 0.01771794 | 0.0169523 | 0 |
| 1741737000 | 0.0173591 | 0.00079117 | 4.78 | 0.01647947 | 0.01752326 | 0.01614208 | 0 |
| 1741650600 | 0.01656793 | -0.000329 | -1.95 | 0.01806641 | 0.01816604 | 0.0162788 | 0 |
| 1741564200 | 0.01689697 | -0.001187 | -6.56 | 0.01809244 | 0.01815102 | 0.016821 | 0 |
| 1741477800 | 0.01808393 | -0.000114 | -0.63 | 0.01820692 | 0.01823857 | 0.01791233 | 0 |
| 1741391400 | 0.01819804 | -0.000708 | -3.74 | 0.01806641 | 0.0191303 | 0.01735482 | 0 |
| 1741305000 | 0.01890598 | -0.000161 | -0.84 | 0.01906719 | 0.01948402 | 0.01845397 | 0 |
| 1741218600 | 0.0190665 | 0.00072312 | 3.94 | 0.01831777 | 0.01910494 | 0.01815144 | 0 |
| 1741132200 | 0.01834338 | 0.00020712 | 1.14 | 0.01806641 | 0.01866835 | 0.01715933 | 0 |
| 1741045800 | 0.01813626 | -0.00165 | -8.34 | 0.01920285 | 0.01965833 | 0.01786481 | 0 |
| 1740959400 | 0.01978663 | 0.00176882 | 9.82 | 0.01808233 | 0.01996336 | 0.01785196 | 0 |
| 1740873000 | 0.01801781 | 0.00028141 | 1.59 | 0.0176841 | 0.01816717 | 0.01760574 | 0 |
| 1740786600 | 0.0177364 | -3.2E-5 | -0.18 | 0.0177849 | 0.01786799 | 0.01644549 | 0 |
| 1740700200 | 0.0177682 | 0.00015357 | 0.87 | 0.01769735 | 0.01823471 | 0.01735424 | 0 |
| 1740613800 | 0.01761463 | -0.001024 | -5.49 | 0.01861277 | 0.01874403 | 0.01725614 | 0 |
| 1740527400 | 0.01863856 | -0.000657 | -3.40 | 0.01920285 | 0.01942663 | 0.0180598 | 0 |
| 1740441000 | 0.01929544 | -0.000866 | -4.30 | 0.02028033 | 0.02029832 | 0.01923262 | 0 |
| 1740354600 | 0.02016099 | -0.000127 | -0.63 | 0.02028033 | 0.02029832 | 0.02000626 | 0 |
| 1740268200 | 0.02028753 | 0.00010266 | 0.51 | 0.0201558 | 0.0203429 | 0.02011236 | 0 |
| 1740181800 | 0.02018487 | -0.000483 | -2.34 | 0.02064708 | 0.02089072 | 0.01991987 | 0 |
| 1740095400 | 0.02066758 | 0.00038622 | 1.90 | 0.0202924 | 0.02073587 | 0.02025543 | 0 |
| 1740009000 | 0.02028136 | 0.00024712 | 1.23 | 0.02007049 | 0.02033293 | 0.01995551 | 0 |
| 1739922600 | 0.02003424 | -7.8E-5 | -0.39 | 0.02013137 | 0.02027909 | 0.0196128 | 0 |
| 1739836200 | 0.02011193 | -7.9E-5 | -0.39 | 0.02028093 | 0.02103544 | 0.0199971 | 0 |
| 1739749800 | 0.02019085 | -0.000303 | -1.48 | 0.02050622 | 0.02052463 | 0.02017955 | 0 |
| 1739663400 | 0.02049346 | 3.9E-5 | 0.19 | 0.02046658 | 0.02056692 | 0.02042724 | 0 |
| 1739577000 | 0.02045482 | 0.0001717 | 0.85 | 0.02030568 | 0.02076241 | 0.02022761 | 0 |
| 1739490600 | 0.02028312 | -0.000226 | -1.10 | 0.02055731 | 0.02059521 | 0.02000975 | 0 |
| 1739404200 | 0.02050913 | 0.00039115 | 1.94 | 0.02010748 | 0.02060035 | 0.01977058 | 0 |
| 1739317800 | 0.02011798 | -0.000333 | -1.63 | 0.02047429 | 0.02068499 | 0.01992413 | 0 |
| 1739231400 | 0.02045079 | 0.00021381 | 1.06 | 0.02028093 | 0.02103544 | 0.02025377 | 0 |
| 1739145000 | 0.02023698 | -4.9E-5 | -0.24 | 0.02026486 | 0.0204364 | 0.01990125 | 0 |
| 1739058600 | 0.02028644 | 1.7E-5 | 0.08 | 0.02027459 | 0.02034416 | 0.0200988 | 0 |
| 1738972200 | 0.02026929 | 1.1E-5 | 0.05 | 0.02028093 | 0.02103544 | 0.02010182 | 0 |
| 1738885800 | 0.02025817 | -1.8E-5 | -0.09 | 0.02029044 | 0.02082232 | 0.0201125 | 0 |
| 1738799400 | 0.02027601 | -0.000304 | -1.48 | 0.02054005 | 0.02080632 | 0.02019988 | 0 |
| 1738713000 | 0.02058043 | -0.000769 | -3.60 | 0.02132501 | 0.02136858 | 0.020223 | 0 |
| 1738626600 | 0.02134917 | 0.00084944 | 4.14 | 0.02229629 | 0.0223185 | 0.01975849 | 0 |
| 1738540200 | 0.02049973 | -0.000654 | -3.09 | 0.02111399 | 0.02130278 | 0.02021305 | 0 |
| 1738453800 | 0.02115365 | -0.000335 | -1.56 | 0.02148824 | 0.02157554 | 0.02105852 | 0 |
| 1738367400 | 0.02148827 | -0.000562 | -2.55 | 0.02200391 | 0.02224178 | 0.02132852 | 0 |
| 1738281000 | 0.02205071 | 0.00024639 | 1.13 | 0.02178489 | 0.0223402 | 0.02171466 | 0 |
| 1738194600 | 0.02180432 | 0.00056609 | 2.67 | 0.02127988 | 0.02201129 | 0.02127699 | 0 |
| 1738108200 | 0.02123823 | -0.000137 | -0.64 | 0.02149452 | 0.02174263 | 0.0210515 | 0 |
| 1738021800 | 0.02137546 | -0.000252 | -1.17 | 0.02229629 | 0.0223185 | 0.02054321 | 0 |
| 1737935400 | 0.02162709 | -0.000399 | -1.81 | 0.02199346 | 0.02212508 | 0.02157922 | 0 |
| 1737849000 | 0.02202578 | 3.0E-5 | 0.14 | 0.02199268 | 0.02210726 | 0.02187486 | 0 |
