Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725062527 | SCRL/ETH | https://exchange.latoken.com/exchange/SCRL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SCRL-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About SCRL
Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.
SCRL News
ADVFN Crypto NewsWire
July 26 2018
SCRLUSD (-0.29%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 1.1371365 | -0 | -0.02 | 1.136574 | 1.14246 | 1.0985175 | 0 |
| 1724975400 | 1.137321 | -0 | -0.21 | 1.1375145 | 1.168074 | 1.128627 | 0 |
| 1724889000 | 1.139751 | 0.03 | 2.80 | 1.1064015 | 1.149444 | 1.08918 | 0 |
| 1724802600 | 1.1086875 | -0.1 | -8.18 | 1.208763 | 1.2149775 | 1.083888 | 0 |
| 1724716200 | 1.2073995 | -0.03 | -2.27 | 1.2351465 | 1.243368 | 1.2006135 | 0 |
| 1724629800 | 1.235484 | -0.01 | -0.56 | 1.2466845 | 1.256274 | 1.23147 | 0 |
| 1724543400 | 1.242468 | -0 | -0.13 | 1.24533 | 1.26774 | 1.2314295 | 0 |
| 1724457000 | 1.2441105 | 0.06 | 5.38 | 1.180098 | 1.258065 | 1.18008 | 0 |
| 1724370600 | 1.180647 | -0 | -0.20 | 1.199286 | 1.2027285 | 1.1648565 | 0 |
| 1724284200 | 1.1830455 | 0.02 | 1.92 | 1.160127 | 1.1895255 | 1.145565 | 0 |
| 1724197800 | 1.1607795 | -0.02 | -2.11 | 1.186029 | 1.2124215 | 1.15056 | 0 |
| 1724111400 | 1.18575 | 0 | 0.26 | 1.199286 | 1.2027285 | 1.155609 | 0 |
| 1724025000 | 1.182618 | 0.01 | 0.55 | 1.175679 | 1.206207 | 1.169568 | 0 |
| 1723938600 | 1.1761335 | 0.01 | 0.71 | 1.1672145 | 1.1817945 | 1.1650455 | 0 |
| 1723852200 | 1.1678445 | 0.01 | 0.79 | 1.1568465 | 1.1827485 | 1.148661 | 0 |
| 1723765800 | 1.158741 | -0.04 | -3.32 | 1.199286 | 1.2030615 | 1.138716 | 0 |
| 1723679400 | 1.198512 | -0.01 | -1.23 | 1.215117 | 1.2456495 | 1.1891385 | 0 |
| 1723593000 | 1.213398 | -0.02 | -1.56 | 1.225458 | 1.2304035 | 1.1761335 | 0 |
| 1723506600 | 1.232658 | 0.08 | 7.08 | 1.2082725 | 1.2370815 | 1.140093 | 0 |
| 1723420200 | 1.1511765 | -0.02 | -1.86 | 1.174356 | 1.218582 | 1.1442915 | 0 |
| 1723333800 | 1.1729835 | 0.01 | 0.49 | 1.16712 | 1.1886075 | 1.1624985 | 0 |
| 1723247400 | 1.167282 | -0.04 | -3.29 | 1.2082725 | 1.2165345 | 1.151667 | 0 |
| 1723161000 | 1.2069765 | 0.15 | 14.29 | 1.0517805 | 1.2239595 | 1.045044 | 0 |
| 1723074600 | 1.0561095 | -0.05 | -4.37 | 1.1076615 | 1.146591 | 1.041732 | 0 |
| 1722988200 | 1.1043585 | 0.01 | 0.71 | 1.090143 | 1.1473245 | 1.090143 | 0 |
| 1722901800 | 1.0966095 | -0.12 | -9.84 | 1.3064355 | 1.317942 | 0.9842985 | 0 |
| 1722815400 | 1.216359 | -0.09 | -7.02 | 1.3064355 | 1.317942 | 1.19295 | 0 |
| 1722729000 | 1.30824 | -0.03 | -2.57 | 1.34361 | 1.356939 | 1.287252 | 0 |
| 1722642600 | 1.3427685 | -0.1 | -6.83 | 1.440009 | 1.4463405 | 1.335267 | 0 |
| 1722556200 | 1.4412285 | -0.01 | -0.83 | 1.4565465 | 1.4573475 | 1.3857165 | 0 |
| 1722469800 | 1.4532705 | -0.02 | -1.43 | 1.473894 | 1.5063795 | 1.4469615 | 0 |
| 1722383400 | 1.474308 | -0.02 | -1.17 | 1.4926455 | 1.5145335 | 1.4566905 | 0 |
| 1722297000 | 1.4918085 | 0.02 | 1.28 | 1.5014475 | 1.528299 | 1.400148 | 0 |
| 1722210600 | 1.472931 | 0.01 | 0.53 | 1.4611365 | 1.4768325 | 1.441026 | 0 |
| 1722124200 | 1.465137 | -0.01 | -0.66 | 1.4713965 | 1.4960745 | 1.442916 | 0 |
| 1722037800 | 1.4748165 | 0.05 | 3.24 | 1.428156 | 1.47834 | 1.42785 | 0 |
| 1721951400 | 1.4285475 | -0.07 | -4.81 | 1.5014475 | 1.503396 | 1.3926105 | 0 |
| 1721865000 | 1.5007905 | -0.07 | -4.18 | 1.567467 | 1.569438 | 1.4881905 | 0 |
| 1721778600 | 1.5662925 | 0.02 | 1.07 | 1.548936 | 1.5931395 | 1.5314265 | 0 |
| 1721692200 | 1.549782 | -0.04 | -2.22 | 1.5379245 | 1.578141 | 1.5201855 | 0 |
| 1721605800 | 1.5850395 | -0 | -0.01 | 1.5826905 | 1.595232 | 1.5433155 | 0 |
| 1721519400 | 1.585179 | 0.01 | 0.45 | 1.577718 | 1.5928245 | 1.567377 | 0 |
| 1721433000 | 1.5781005 | 0.03 | 2.22 | 1.5379245 | 1.5933285 | 1.5201855 | 0 |
| 1721346600 | 1.543806 | 0.02 | 1.14 | 1.52577 | 1.5702705 | 1.523016 | 0 |
| 1721260200 | 1.5264585 | -0.03 | -1.69 | 1.552545 | 1.582479 | 1.52001 | 0 |
| 1721173800 | 1.552752 | -0.02 | -1.05 | 1.5697485 | 1.5741765 | 1.5077475 | 0 |
| 1721087400 | 1.569303 | 0.1 | 7.03 | 1.4304375 | 1.57149 | 1.4241105 | 0 |
| 1721001000 | 1.4662485 | 0.04 | 2.53 | 1.4304375 | 1.470114 | 1.4241105 | 0 |
| 1720914600 | 1.4301045 | 0.02 | 1.48 | 1.4092785 | 1.440855 | 1.4016015 | 0 |
| 1720828200 | 1.4092515 | 0.01 | 1.03 | 1.393992 | 1.4210505 | 1.37133 | 0 |
| 1720741800 | 1.394829 | -0 | -0.09 | 1.393632 | 1.446021 | 1.3755375 | 0 |
| 1720655400 | 1.396062 | 0.01 | 1.05 | 1.3782285 | 1.4172255 | 1.3630005 | 0 |
| 1720569000 | 1.381617 | 0.02 | 1.83 | 1.3569525 | 1.3979565 | 1.351827 | 0 |
| 1720482600 | 1.3568085 | 0.04 | 3.14 | 1.538334 | 1.5434325 | 1.3064355 | 0 |
| 1720396200 | 1.315485 | -0.06 | -4.66 | 1.3779 | 1.3825755 | 1.315485 | 0 |
| 1720309800 | 1.379835 | 0.04 | 2.82 | 1.341072 | 1.385991 | 1.331271 | 0 |
| 1720223400 | 1.341936 | -0.04 | -2.95 | 1.3709745 | 1.3981725 | 1.2744495 | 0 |
| 1720137000 | 1.3827465 | -0.1 | -6.74 | 1.4840055 | 1.489311 | 1.376037 | 0 |
| 1720050600 | 1.482678 | -0.05 | -3.56 | 1.538055 | 1.541529 | 1.4625585 | 0 |
| 1719964200 | 1.537443 | -0.01 | -0.62 | 1.5463845 | 1.5569505 | 1.529334 | 0 |
| 1719877800 | 1.547037 | 0 | 0.07 | 1.538334 | 1.578717 | 1.5089985 | 0 |
| 1719791400 | 1.5458895 | 0.03 | 1.88 | 1.518282 | 1.5539805 | 1.507779 | 0 |
| 1719705000 | 1.5173235 | -0 | -0.09 | 1.5186015 | 1.530927 | 1.5151185 | 0 |
| 1719618600 | 1.5186195 | -0.03 | -1.99 | 1.552023 | 1.566828 | 1.5132825 | 0 |
| 1719532200 | 1.549413 | 0.03 | 2.27 | 1.5158565 | 1.560789 | 1.513377 | 0 |
| 1719445800 | 1.5150375 | -0.01 | -0.80 | 1.538334 | 1.5434325 | 1.4966325 | 0 |
| 1719359400 | 1.5273 | 0.02 | 1.22 | 1.5102585 | 1.541475 | 1.5009885 | 0 |
| 1719273000 | 1.5089085 | -0.03 | -1.93 | 1.538334 | 1.5434325 | 1.457568 | 0 |
| 1719186600 | 1.5386265 | -0.03 | -2.14 | 1.572336 | 1.583163 | 1.534221 | 0 |
| 1719100200 | 1.572345 | -0.01 | -0.66 | 1.5838155 | 1.5838155 | 1.564569 | 0 |
| 1719013800 | 1.5828165 | 0 | 0.13 | 1.5798105 | 1.59561 | 1.5507585 | 0 |
| 1718927400 | 1.5808005 | -0.02 | -1.10 | 1.5986295 | 1.627182 | 1.5684705 | 0 |
| 1718841000 | 1.598436 | 0.03 | 2.12 | 1.566117 | 1.613133 | 1.5591915 | 0 |
| 1718754600 | 1.5653025 | -0.01 | -0.73 | 1.581066 | 1.5812145 | 1.519119 | 0 |
| 1718668200 | 1.5767595 | -0.05 | -3.20 | 1.656027 | 1.6621605 | 1.562346 | 0 |
| 1718581800 | 1.628874 | 0.02 | 1.54 | 1.603116 | 1.64241 | 1.5933015 | 0 |
| 1718495400 | 1.604214 | 0.04 | 2.45 | 1.565865 | 1.615419 | 1.562643 | 0 |
| 1718409000 | 1.565784 | 0 | 0.23 | 1.563912 | 1.5869835 | 1.5137505 | 0 |
| 1718322600 | 1.56222 | -0.04 | -2.49 | 1.600398 | 1.601649 | 1.543707 | 0 |
| 1718236200 | 1.6020495 | 0.03 | 1.75 | 1.575018 | 1.6438995 | 1.5592725 | 0 |
| 1718149800 | 1.5744915 | -0.08 | -4.57 | 1.6506045 | 1.651617 | 1.5453675 | 0 |
| 1718063400 | 1.6498755 | -0.02 | -1.02 | 1.656027 | 1.66932 | 1.644228 | 0 |
| 1717977000 | 1.6668765 | 0.01 | 0.58 | 1.656027 | 1.6729515 | 1.6501725 | 0 |
| 1717890600 | 1.6572015 | 0 | 0.11 | 1.654686 | 1.6684245 | 1.651086 | 0 |
| 1717804200 | 1.655406 | -0.06 | -3.53 | 1.7150715 | 1.7274825 | 1.6387965 | 0 |
| 1717717800 | 1.7159085 | -0.02 | -1.38 | 1.7396865 | 1.745091 | 1.6941105 | 0 |
| 1717631400 | 1.739979 | 0.02 | 1.40 | 1.685187 | 1.749024 | 1.67616 | 0 |
| 1717545000 | 1.715922 | 0.02 | 1.37 | 1.694826 | 1.723707 | 1.6839225 | 0 |
| 1717458600 | 1.692693 | -0.01 | -0.48 | 1.6989435 | 1.7322615 | 1.6909785 | 0 |
| 1717372200 | 1.7009415 | -0.01 | -0.87 | 1.7159265 | 1.72575 | 1.68795 | 0 |
| 1717285800 | 1.715931 | 0.02 | 1.33 | 1.6935615 | 1.7219115 | 1.6876305 | 0 |
| 1717199400 | 1.693458 | 0.01 | 0.45 | 1.685187 | 1.729224 | 1.6751655 | 0 |
