Ruler ProtocolRULER

$ 0.00544

0.000028

(

0.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 2717

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:32:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.086096

Fully Diluted Market Cap

$ 5,440

Genesis Date

3/02/2021

Days Range 0.005398-0.005455

52 Weeks Range 0.004965-0.011494

Circulating Supply 223,667 / 1,000,000

22.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.8E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742342521	RULER/ETH	https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8	ETH	1	https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00537518	6.455E-5	1.20089001671	0.00510666	0.00546966	0	CX
4	0.00747588	-0.00203615	-27.2362584739	0.00496476	0.00795729	0	CX
12	0.00976295	-0.00432322	-44.2819024987	0.00496476	0.01045447	0	CX
26	0.00666996	-0.00123023	-18.4443384968	0.00496476	0.011494	0	CX
52	0.00985185	-0.00441212	-44.7846851099	0.00496476	0.011494	0	CX
156	0.22583619	-0.22039646	-97.5912939374	0.00496476	0.27442616	0.00173469	CX
260	0	0	0	0	33964943142.1	1.40472382	CX

Ruler Protocol is a market driven lending platform with non-liquidatable loans.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

4Cable TV International, Inc. Unleashes Bold Strategy to Maximize Shareholder Value with close to 7.8 billion Dilutive Shares Eliminated

Omega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

Xtreme One Entertainment Announces $1.5 Million Private Placement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742341800	0.00539781	-9.0E-6	-0.17	0.00539652	0.00541576	0.00524636
1742255400	0.00540682	0.00012572	2.38	0.00537518	0.00546898	0.00518884
1742169000	0.0052811	-0.000148	-2.73	0.00542278	0.00543404	0.00521315
1742082600	0.00542956	7.2E-5	1.34	0.00535598	0.00546966	0.00533271
1741996200	0.00535743	0.00013888	2.66	0.00521757	0.0054449	0.00521432
1741909800	0.00521855	-0.000118	-2.21	0.00534612	0.00536071	0.00510666
1741823400	0.00533646	-4.3E-5	-0.80	0.00537518	0.00546898	0.00513517
1741737000	0.00537983	0.00011088	2.10	0.00520724	0.00549094	0.00496476
1741650600	0.00526895	-0.000357	-6.35	0.00748442	0.00761474	0.00507192
1741564200	0.0056257	-0.000517	-8.42	0.00616056	0.00618562	0.00558759
1741477800	0.00614303	0.00015924	2.66	0.0059834	0.0062464	0.00589719
1741391400	0.00598379	-0.000186	-3.01	0.00748442	0.00761474	0.00592046
1741305000	0.0061696	-0.000127	-2.02	0.00627572	0.00649532	0.00610388
1741218600	0.00629652	0.00021884	3.60	0.00606396	0.006353	0.00603447
1741132200	0.00607768	4.5E-5	0.75	0.00600185	0.00621524	0.00563399
1741045800	0.00603307	-0.001012	-14.37	0.00748442	0.00761474	0.00587526
1740959400	0.00704471	0.00086103	13.92	0.00620085	0.00713865	0.00609753
1740873000	0.00618368	-7.2E-5	-1.15	0.00624808	0.00637901	0.00600717
1740786600	0.00625559	-0.000191	-2.96	0.00645806	0.00646578	0.0058222
1740700200	0.00644694	-7.5E-5	-1.15	0.00655628	0.00665728	0.00626402
1740613800	0.00652218	-0.000472	-6.75	0.00698266	0.00700464	0.00633707
1740527400	0.00699381	-5.1E-5	-0.72	0.00704482	0.00707935	0.00656964
1740441000	0.00704491	-0.000848	-10.74	0.00748442	0.00766074	0.00699146
1740354600	0.00789331	0.00014795	1.91	0.00774102	0.00795127	0.00769039
1740268200	0.00774536	0.0002954	3.97	0.00745152	0.007826	0.00743545
1740181800	0.00744996	-0.000228	-2.97	0.00766782	0.00795729	0.00733084
1740095400	0.00767796	7.6E-5	1.00	0.00760536	0.00774964	0.00758567
1740009000	0.00760158	0.00013891	1.86	0.00747588	0.00765976	0.00743752
1739922600	0.00746267	-0.000211	-2.75	0.00768093	0.00770044	0.0072994
1739836200	0.00767356	0.00022422	3.01	0.00748442	0.0079726	0.00746239
1739749800	0.00744934	-8.4E-5	-1.12	0.00754283	0.0076314	0.00743825
1739663400	0.00753345	-9.9E-5	-1.30	0.00763305	0.00766959	0.00749644
1739577000	0.00763282	0.00013874	1.85	0.00748442	0.00780693	0.00746239
1739490600	0.00749408	-0.000164	-2.14	0.00765836	0.00771677	0.00731771
1739404200	0.00765833	0.00036543	5.01	0.00730354	0.00781558	0.00716615
1739317800	0.0072929	-0.000152	-2.04	0.00746074	0.0076275	0.00723556
1739231400	0.00744486	7.9E-5	1.07	0.00934018	0.00940651	0.00736467
1739145000	0.00736593	-1.9E-5	-0.26	0.0073682	0.00750881	0.0071085
1739058600	0.00738463	3.5E-5	0.48	0.00734465	0.00745514	0.0072518
1738972200	0.00734969	-0.000151	-2.01	0.00754812	0.0078351	0.00719056
1738885800	0.00750061	-0.000303	-3.88	0.00781146	0.00799587	0.00746734
1738799400	0.00780354	0.00018466	2.42	0.00763918	0.00790386	0.00759917
1738713000	0.00761888	-0.00045	-5.58	0.00807368	0.00809298	0.00738304
1738626600	0.00806929	0.00010304	1.29	0.00934018	0.00940651	0.00710057
1738540200	0.00796625	-0.000789	-9.01	0.00874154	0.00884931	0.00772326
1738453800	0.00875537	-0.000451	-4.90	0.00924218	0.00931786	0.00869022
1738367400	0.0092067	9.9E-5	1.09	0.00910725	0.00962264	0.0090006
1738281000	0.00910744	0.00037609	4.31	0.00870844	0.00919209	0.00866012
1738194600	0.00873135	0.00013239	1.54	0.00865328	0.00886757	0.00857186
1738108200	0.00859896	-0.000269	-3.03	0.00896022	0.00901866	0.00851684
1738021800	0.00886799	-0.000196	-2.16	0.00934018	0.00940651	0.00850071
1737935400	0.00906357	-0.000241	-2.59	0.00927813	0.00940685	0.00906357
1737849000	0.00930445	3.1E-5	0.33	0.00926903	0.00937798	0.00916608
1737762600	0.00927357	-5.2E-5	-0.56	0.00934665	0.0095655	0.00917543
1737676200	0.00932554	0.00024041	2.65	0.0090823	0.00936586	0.00893664
1737589800	0.00908513	-0.000216	-2.32	0.00933136	0.00942239	0.00904632
1737503400	0.00930087	0.00017206	1.88	0.00915026	0.00941869	0.00897534
1737417000	0.00912881	0.00010175	1.13	0.00934018	0.00959445	0.00904643
1737330600	0.00902706	-0.000243	-2.62	0.00923193	0.0096409	0.0087622
1737244200	0.00927035	-0.000474	-4.86	0.00973408	0.00978614	0.00905111
1737157800	0.00974447	0.00049977	5.41	0.00925867	0.00987154	0.00925867
1737071400	0.0092447	-0.000389	-4.04	0.00964616	0.00967388	0.00914774
1736985000	0.00963415	0.00060289	6.68	0.00902224	0.00972823	0.0089218
1736898600	0.00903126	0.00026886	3.07	0.00877676	0.00910562	0.00875725
1736812200	0.0087624	-0.000373	-4.08	0.00934018	0.00940651	0.00825067
1736725800	0.009135	-7.1E-5	-0.77	0.00919007	0.00923014	0.00903515
1736639400	0.00920623	4.3E-5	0.47	0.00914522	0.00928737	0.00902361
1736553000	0.00916372	0.000168	1.87	0.00934018	0.00940651	0.00896019
1736466600	0.00899572	-0.000328	-3.52	0.009304	0.00939327	0.00887014
1736380200	0.00932377	-0.000132	-1.40	0.00946685	0.0095548	0.00899626
1736293800	0.00945596	-0.000866	-8.39	0.01033001	0.0103619	0.00940335
1736207400	0.01032155	0.00013065	1.28	0.00934018	0.01045447	0.0092732
1736121000	0.0101909	-4.9E-5	-0.48	0.01023548	0.01027356	0.01008361
1736034600	0.01024038	0.00014636	1.45	0.01009884	0.01027493	0.01000963
1735948200	0.01009402	0.0004436	4.60	0.00966487	0.0101568	0.00959257
1735861800	0.00965042	0.00026804	2.86	0.00934018	0.00977407	0.0092732
1735775400	0.00938238	5.0E-5	0.54	0.00934018	0.00942662	0.0092732
1735689000	0.00933209	-5.7E-5	-0.61	0.00939713	0.00963838	0.00927718
1735602600	0.00938904	-5.0E-6	-0.05	0.00956939	0.00961548	0.00924058
1735516200	0.00939386	-0.000113	-1.19	0.00950549	0.00953626	0.00930501
1735429800	0.00950642	0.00019553	2.10	0.00932248	0.00953419	0.00930669
1735343400	0.00931089	-1.3E-5	-0.14	0.00932716	0.00960551	0.00925436
1735257000	0.00932372	-0.000454	-4.64	0.00981738	0.00983007	0.00924744
1735170600	0.00977779	-4.0E-6	-0.04	0.00976295	0.00991393	0.00963804
1735084200	0.00978196	0.0002175	2.27	0.00956258	0.00989203	0.00940377
1734997800	0.00956446	0.00039984	4.36	0.00956939	0.00966817	0.00915373
1734911400	0.00916462	-0.000171	-1.83	0.00937745	0.00949877	0.00909347
1734825000	0.00933606	-0.000369	-3.80	0.00972636	0.0099489	0.00922012
1734738600	0.00970485	7.2E-5	0.75	0.00956939	0.0097699	0.00872345
1734652200	0.00963292	-0.000519	-5.11	0.01013275	0.01040499	0.00933951