QuarkChain TokenQKCT

$ 0.008869

0.00000578

(

0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 327

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007982

Exchange

BINA

Ask

$ 0.027494

Last Trade Time

16:08:51

Volume (24h)

$ 524,367

Last Trade Size

7,550.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.011481

Fully Diluted Market Cap

$ 88,690,000

Genesis Date

Days Range 0.008805-0.00887

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,091,087,649 / 10,000,000,000

70.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007854	Binance	2031766	/cdn/crypto/logos/exchanges/BINA.png	$ 15,902.45	1740537036	QKC/USDT	https://www.binance.com/en/trade/QKC_USDT	USDT	1	https://www.binance.com/en/trade/QKC_USDT	100	Recently
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740528139	QKC/ETH	https://www.binance.com/en/trade/QKC_ETH	ETH	2	https://www.binance.com/en/trade/QKC_ETH	0	2 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740528138	QKC/BTC	https://www.binance.com/en/trade/QKC_BTC	BTC	3	https://www.binance.com/en/trade/QKC_BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999	0
1740441000	0.0091883	-0.000412	-4.29	0.01380936	0.01407	0.00915839	27022794
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679	0
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731	0
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565	0
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	0
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262	0
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943	0
1739836200	0.00957711	-3.8E-5	-0.40	0.01380936	0.01407	0.00952243	27022794
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931	0
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726	0
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219	0
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845	0
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456	0
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768	0
1739231400	0.00973847	0.00010182	1.06	0.01380936	0.01407	0.00968917	27022794
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679	0
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085	0
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	0
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738	0
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899	0
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963	0
1738626600	0.01016627	0.0004045	4.14	0.01380936	0.01407	0.0094088	27022794
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526	0
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786	0
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644	0
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031	0
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319	0
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452	0
1738021800	0.01017879	-0.00012	-1.17	0.01380936	0.01407	0.00978248	27022794
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582	0
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166	0
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763	0
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713	0
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094	0
1737417000	0.01020599	6.7E-5	0.66	0.01380936	0.01407	0.01008212	27022794
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716	0
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958	0
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001	0
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519	0
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876	0
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384	0
1736812200	0.0094339	-6.0E-6	-0.06	0.01380936	0.01407	0.00898588	27022794
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757	0
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354	0
1736553000	0.00947407	0.00024894	2.70	0.01380936	0.01407	0.00922412	27022794
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745	0
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207	0
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	0
1736207400	0.01022376	0.00038349	3.90	0.01380936	0.01407	0.00987277	27022794
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.00987575	0.00972954	0
1736034600	0.00982099	1.1E-5	0.11	0.00981647	0.00986716	0.00975782	0
1735948200	0.00981011	0.00012265	1.27	0.00969001	0.00989273	0.00960452	0
1735861800	0.00968746	0.00023946	2.53	0.01380936	0.01407	0.00952998	27022794
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245	0
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	-0.00011	-1.17	0.01380936	0.01407	0.0091333	27022794
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841	0
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	0
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	879271
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.01089928	0.00951121	4798657
1735170600	0.0099167	-0.000923	-8.52	0.01085477	0.01180244	0.0097838	2740994
1735084200	0.01083931	0.00042297	4.06	0.01041215	0.01225125	0.01030217	30598982
1734997800	0.01041634	0.00091293	9.61	0.01380936	0.01407	0.01037382	20952781
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.01063878	0.00942148	395333
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.0109451	0.00869392	5475975
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00977603	0.00842807	1974177
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.00860741	684736
1734565800	0.01004781	-0.001624	-13.91	0.01167362	0.01171236	0.0093139	8272269
1734479400	0.01167167	1.7E-5	0.15	0.01166121	0.01191329	0.01057409	458097
1734393000	0.01165498	0.00014285	1.24	0.01380936	0.01407	0.01042172	161891
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01240101	0.0111452	279628
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01231362	0.01107296	418025
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01222715	0.01092233	1667089
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.0121469	0.01006718	2466433
1733961000	0.01113977	0.00148078	15.33	0.01065325	0.01182212	0.0097271	5039109
1733874600	0.00965899	-0.001055	-9.85	0.01069346	0.01174993	0.00948619	5126513
1733788200	0.01071439	-0.002426	-18.46	0.01380936	0.01407	0.01050476	12762713
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01401293	0.01286627	1011891
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01407395	0.01197051	6747668
1733529000	0.01299872	-0.000567	-4.18	0.01354325	0.01411382	0.01193302	11027936
1733442600	0.01356566	-0.000289	-2.09	0.01380936	0.01412523	0.01216856	3324030
1733356200	0.01385466	0.00136541	10.93	0.01247616	0.01388215	0.01230999	4742404
1733269800	0.01248925	-0.000905	-6.76	0.01342074	0.01347119	0.01127093	11301519
1733183400	0.0133939	-0.000236	-1.73	0.01361648	0.01366755	0.01133596	4796274
1733097000	0.01363013	0.0001236	0.92	0.01254107	0.01368979	0.0124525	7287434
1733010600	0.01350653	-0.000129	-0.95	0.01364791	0.01364791	0.01249945	1198580
1732924200	0.01363508	0.00024362	1.82	0.01339203	0.01366246	0.01168512	6300822
1732837800	0.01339146	-5.3E-5	-0.39	0.01345405	0.01446516	0.01231722	5639448
1732751400	0.013444	0.00240997	21.84	0.01652076	0.01767568	0.01311342	57748932
1732665000	0.01103403	0.00082053	8.03	0.01023941	0.01294105	0.00998399	24409528