QiSwapQII

$ 0.005941

-0.000144

(

-2.37%

)

Official Links

Website

Discord

Info

Rank 4655

Qtum

Token

Not Mineable

Wallet

Bid

$ 0.005652

Exchange

GATE

Ask

$ 0.00605

Last Trade Time

14:12:25

Volume (24h)

$ 5,647

Last Trade Size

844.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005854

Fully Diluted Market Cap

$ 5,941,380

Genesis Date

Days Range 0.005861-0.006165

52 Weeks Range 0.00254-0.03691

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005921	Gate.io	928954.5	/cdn/crypto/logos/exchanges/GATE.png	$ 5,465.94	1733162689	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	100	32 minutes ago
1.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733162689	QI/ETH	https://gate.io/trade/QI_ETH	ETH	2	https://gate.io/trade/QI_ETH	0	32 minutes ago
0.003839	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733097728	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	3	https://exchange.latoken.com/exchange/QI-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00470156	0.00123982	26.3703962089	0.00416519	0.00714608	7094.64914286	CX
4	0.00381011	0.00213127	55.9372301587	0.00302037	0.00714608	35093.1648929	CX
12	0.00459143	0.00134995	29.401515432	0.00254021	0.00714608	46900.5797059	CX
26	0.00652052	-0.00057914	-8.88180697245	0.00254021	0.00758558	11963103.1127	CX
52	0.01299507	-0.00705369	-54.2797383931	0.00254021	0.03691001	6464019.0893	CX
156	0.2515867	-0.24564532	-97.638436372	0.00254021	0.30229163	12569422.2516	CX
260	0.08600304	-0.08006166	-93.0916628063	0.00254021	0.36567189	12275518.2652	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	0.00608872	1.3E-5	0.21	0.00609302	0.00614086	0.00600733	0
1733010600	0.00607547	0.00017964	3.05	0.00588208	0.00612339	0.00586493	0
1732924200	0.00589583	2.3E-5	0.39	0.00587347	0.00598334	0.00580586	0
1732837800	0.00587279	-0.001239	-17.42	0.00708301	0.00709787	0.0057989	844
1732751400	0.00711143	0.00065863	10.21	0.0064678	0.00714608	0.00640496	0
1732665000	0.0064528	-0.000171	-2.58	0.00662123	0.00671569	0.00631336	0
1732578600	0.00662414	0.00010076	1.54	0.00470156	0.00686494	0.00416519	48818
1732492200	0.00652338	0.00217042	49.86	0.00437213	0.00654788	0.00421358	34354
1732405800	0.00435296	9.8E-5	2.30	0.00426336	0.00447933	0.00425335	0
1732319400	0.00425507	-6.3E-5	-1.46	0.00430443	0.0043896	0.00418551	0
1732233000	0.00431804	-0.000143	-3.21	0.0044593	0.00490796	0.00427676	1844
1732146600	0.00446131	-0.00024	-5.11	0.00470156	0.0049874	0.00416519	12302
1732060200	0.00470117	0.00042125	9.84	0.00427728	0.00475088	0.00412248	5020
1731973800	0.00427992	-0.000389	-8.33	0.00374882	0.0052752	0.00368005	53381
1731887400	0.00466912	0.00032159	7.40	0.00435991	0.005355	0.00416408	24374
1731801000	0.00434753	-1.7E-5	-0.39	0.0043511	0.00462	0.0040132	38903
1731714600	0.00436454	0.0006337	16.99	0.00374882	0.00439511	0.00367928	4121
1731628200	0.00373084	-0.000454	-10.85	0.00418108	0.00424755	0.00370592	983
1731541800	0.00418531	0.00025199	6.41	0.00392666	0.00437153	0.00385589	3599
1731455400	0.00393332	0.0001652	4.38	0.00375844	0.0045975	0.00364535	72990
1731369000	0.00376812	-0.000343	-8.34	0.0041063	0.00414	0.00340396	50322
1731282600	0.00411103	0.00043983	11.98	0.00355341	0.00412254	0.00354626	37394
1731196200	0.0036712	3.1E-5	0.85	0.00364252	0.00388383	0.0035793	50174
1731109800	0.0036399	-0.000131	-3.47	0.00381088	0.00383761	0.00344007	56566
1731023400	0.00377113	4.0E-5	1.07	0.003716	0.00408597	0.00354768	79330
1730937000	0.0037307	0.0004053	12.19	0.00332431	0.0038415	0.00321109	149253
1730850600	0.0033254	-0.000167	-4.78	0.0035155	0.00356842	0.00302037	146264
1730764200	0.00349281	-2.1E-5	-0.60	0.00381011	0.00387325	0.00334446	111760
1730677800	0.00351386	5.7E-5	1.65	0.00346674	0.00355599	0.00340466	62405
1730591400	0.00345711	-8.0E-6	-0.23	0.00347041	0.00359285	0.00342297	73791
1730505000	0.00346533	-0.000336	-8.84	0.00380743	0.00384758	0.00346533	88006
1730418600	0.00380163	7.8E-5	2.09	0.00372344	0.00383648	0.00368315	91145
1730332200	0.00372411	-0.000123	-3.20	0.00384641	0.00396725	0.00371081	66981
1730245800	0.00384698	5.0E-5	1.32	0.00379548	0.00391592	0.00377542	75568
1730159400	0.00379659	-0.000138	-3.51	0.00381011	0.00400832	0.00334446	107611
1730073000	0.00393451	-0.000157	-3.84	0.00408632	0.00416419	0.00390716	135212
1729986600	0.00409124	1.2E-5	0.29	0.00411839	0.00434929	0.00407335	88995
1729900200	0.00407903	-0.000604	-12.90	0.00469117	0.00469117	0.0040396	74127
1729813800	0.00468331	0.00079956	20.59	0.00387984	0.00476595	0.00381758	145065
1729727400	0.00388375	-0.000208	-5.08	0.00408726	0.00411734	0.00378695	58460
1729641000	0.00409208	-1.4E-5	-0.34	0.00411173	0.00538323	0.00403791	78025
1729554600	0.00410622	-0.000115	-2.72	0.00423201	0.00425791	0.00377488	80282
1729468200	0.00422081	0.00080415	23.54	0.00341935	0.00426565	0.00340107	110823
1729381800	0.00341666	0.00016641	5.12	0.00324881	0.00346753	0.00324252	62096
1729295400	0.00325025	-3.0E-6	-0.09	0.00381011	0.00387325	0.00319684	113373
1729209000	0.00325346	-9.0E-6	-0.28	0.00381011	0.00387325	0.0032461	95730
1729122600	0.00326278	-0.000478	-12.78	0.00375294	0.00377956	0.00317572	7460
1729036200	0.0037408	0.00050797	15.71	0.00323382	0.00386264	0.00317524	17687
1728949800	0.00323283	-9.9E-5	-2.97	0.00381011	0.00387325	0.00323113	140876
1728863400	0.00333166	0.0001864	5.93	0.00314834	0.0033318	0.00309492	19317
1728777000	0.00314526	0.00056531	21.91	0.00258528	0.00315962	0.00258177	38547
1728690600	0.00257995	-0.000446	-14.74	0.00302566	0.00307435	0.00257821	7883
1728604200	0.00302614	0.00032627	12.08	0.00270322	0.00302703	0.00254021	9695
1728517800	0.00269987	-0.000425	-13.60	0.00312023	0.00315847	0.00268591	7665
1728431400	0.00312448	-5.5E-5	-1.73	0.00318217	0.00334107	0.00311676	4090
1728345000	0.00317988	-6.5E-5	-2.00	0.00381011	0.00504798	0.0031788	101787
1728258600	0.00324473	3.2E-5	1.00	0.00320588	0.00326421	0.00316248	3202
1728172200	0.00321225	7.3E-5	2.33	0.00314596	0.0032177	0.00311392	3123
1728085800	0.00313886	6.0E-5	1.95	0.00308094	0.00326925	0.00306589	4281
1727999400	0.00307884	-1.4E-5	-0.45	0.00381011	0.00387325	0.00303113	96642
1727913000	0.00309313	-0.000143	-4.42	0.00323438	0.00334754	0.00307525	2880
1727826600	0.00323595	-0.000215	-6.23	0.00346188	0.00356536	0.00320272	4621
1727740200	0.0034506	-0.000185	-5.09	0.00364284	0.00364451	0.00342509	835
1727653800	0.00363539	7.7E-5	2.16	0.00355915	0.00365918	0.00350811	1794
1727567400	0.00355868	-0.000191	-5.09	0.00375187	0.00377229	0.00342809	42274
1727481000	0.00374969	0.00017353	4.85	0.0035755	0.00384395	0.00340145	21549
1727394600	0.00357616	0.00030556	9.34	0.0032799	0.00365237	0.00325047	22848
1727308200	0.0032706	-0.000632	-16.19	0.00389708	0.00391702	0.0031354	87071
1727221800	0.00390309	0.00051254	15.12	0.00338965	0.00392613	0.00327059	3193
1727135400	0.00339055	0.00013698	4.21	0.00381011	0.00387325	0.00292827	143706
1727049000	0.00325357	-0.000754	-18.82	0.00400226	0.00403629	0.00313516	48403
1726962600	0.0040072	9.9E-5	2.53	0.00391598	0.00402018	0.00368681	133738
1726876200	0.0039081	-0.000113	-2.81	0.00401847	0.00415126	0.00376781	21476
1726789800	0.00402124	0.00015939	4.13	0.00390669	0.0040571	0.00373587	26614
1726703400	0.00386185	0.00012142	3.25	0.00374396	0.0038704	0.00367013	16238
1726617000	0.00374043	-8.0E-5	-2.09	0.00381011	0.00387325	0.00344618	4024
1726530600	0.00382009	-7.4E-5	-1.90	0.00389944	0.00396241	0.00375138	18975
1726444200	0.0038942	-0.000142	-3.52	0.00403777	0.00407838	0.00387947	9143
1726357800	0.0040367	-6.7E-5	-1.63	0.00410239	0.00410239	0.0039907	14800
1726271400	0.00410358	-5.6E-5	-1.35	0.00415528	0.00429486	0.00402566	43664
1726185000	0.00415998	-0.000199	-4.57	0.0043292	0.00436749	0.00407924	36138
1726098600	0.0043587	0.00013108	3.10	0.00422145	0.0043822	0.00418123	10851
1726012200	0.00422762	0.00030604	7.80	0.0039119	0.00424414	0.00387751	17386
1725925800	0.00392158	3.2E-5	0.82	0.00459143	0.00464712	0.00369913	139645
1725839400	0.00388939	0.00028078	7.78	0.00360794	0.00409214	0.00354501	13972
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-6.6E-5	-1.83	0.00360284	0.0036569	0.00325134	3305
1725580200	0.00360018	-0.000458	-11.29	0.00406605	0.00413637	0.00357157	5513
1725493800	0.00405846	0.00011728	2.98	0.0038955	0.00415501	0.00386341	3829
1725407400	0.00394118	-0.000321	-7.53	0.00426133	0.0042843	0.00393277	3266
1725321000	0.00426194	0.0003	7.57	0.00459143	0.00463095	0.00399241	96409
1725234600	0.00396194	-0.000358	-8.29	0.00431947	0.00432612	0.00392264	725
1725148200	0.00431991	-0.000304	-6.57	0.00462106	0.00463319	0.00428806	5796