PropyPRO

$ 0.8952

-0.0048

(

-0.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 866

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8945

Exchange

CAPI

Ask

$ 0.8953

Last Trade Time

04:48:27

Volume (24h)

$ 56,044

Last Trade Size

48.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.8952

Fully Diluted Market Cap

$ 89,520,000

Genesis Date

7/24/2017

Days Range 0.894-0.9062

52 Weeks Range 0.4577-2.00

Circulating Supply 57,896,591 / 100,000,000

57.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8933	DigiFinex	335546.208	/cdn/crypto/logos/exchanges/DGFX.png	$ 301,866.60	1752640696	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	89.0898519291	11 minutes ago
0.8953	Coinbase	41091.76	/cdn/crypto/logos/exchanges/GDAX.png	$ 36,968.08	1752641368	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	10.9101480709	Recently
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752624135	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	3	https://www.huobi.com/en-us/exchange/propy_eth	0	5 hours ago
0.400279	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752624137	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	4	https://exchange.latoken.com/exchange/PRO-USDT	0	5 hours ago
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624122	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	5	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	5 hours ago
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	6	https://www.huobi.com/en-us/exchange/propy_btc	0	5 hours ago
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752624137	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752624120	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	9	https://hitbtc.com/PRO-to-ETH	0	5 hours ago
9.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752639797	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	10	https://hitbtc.com/PRO-to-BTC	0	26 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	11	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752624137	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8591	0.0361	4.20207193575	0.8481	0.97	117362.095714	CX
4	0.9552	-0.06	-6.28140703518	0.7251	0.97	160641.676429	CX
12	0.6699	0.2253	33.631885356	0.6572	1.2	412592.28869	CX
26	1.02	-0.1248	-12.2352941176	0.4577	1.48	504905.483978	CX
52	1.37	-0.4748	-34.6569343066	0.4577	2	539141.334727	CX
156	0.81	0.0852	10.5185185185	0.01	3.98	508714.939582	CX
260	0.10228024	0.79291976	775.242373307	0.004	4.83	421242.260134	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Cannabix Technologies Commences First Production of BreathLogix Alcohol Screening Devices

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

Noahbehr

3 years ago

Read Full Thread

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

Read Full Thread

Noahbehr

3 years ago

Read Full Thread

I think I like where this can be one day

👍️0

Read Full Thread

werd

3 years ago

Read Full Thread

It cookin' now...move large and is full of potential IMO

👍️0

Read Full Thread

davidsan

4 years ago

Read Full Thread

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.8994	-0.0144	-1.58	0.9125	0.9145	0.8769	71749
1752537000	0.9138	-0.0406	-4.25	0.954	0.9675	0.91	223622
1752450600	0.9544	0.0676	7.62	0.8868	0.97	0.8849	169365
1752364200	0.8868	-0.0345	-3.74	0.9211	0.9233	0.872	70602
1752277800	0.9213	0.0017	0.18	0.9194	0.9462	0.9027	165534
1752191400	0.9196	0.031	3.49	0.8886	0.9266	0.8886	77334
1752105000	0.8886	0.0294	3.42	0.8591	0.8886	0.8481	43324
1752018600	0.8592	0.0019	0.22	0.8557	0.8633	0.8486	31339
1751932200	0.8573	-0.0038	-0.44	0.8611	0.8651	0.8481	81833
1751845800	0.8611	0.0369	4.48	0.8248	0.8613	0.8248	32260
1751759400	0.8242	-0.0194	-2.30	0.8436	0.8437	0.823	34317
1751673000	0.8436	0.002	0.24	0.8426	0.85	0.8414	52520
1751586600	0.8416	0.0107	1.29	0.8301	0.8509	0.829	75369
1751500200	0.8309	0.0267	3.32	0.804	0.831	0.794	59006
1751413800	0.8042	-0.0223	-2.70	0.8274	0.8276	0.7886	66404
1751327400	0.8265	-0.0271	-3.17	0.8491	0.8503	0.815	209415
1751241000	0.8536	0.0047	0.55	0.8491	0.8562	0.823	47142
1751154600	0.8489	-0.0021	-0.25	0.851	0.8655	0.833	39097
1751068200	0.851	-0.0192	-2.21	0.8669	0.8698	0.8456	154634
1750981800	0.8702	-0.0043	-0.49	0.8732	0.9038	0.8573	179231
1750895400	0.8745	-0.0226	-2.52	0.9026	0.9441	0.8633	290304
1750809000	0.8971	0.0482	5.68	0.8489	0.9036	0.8455	260661
1750722600	0.8489	0.0681	8.72	0.7699	0.8523	0.7643	358319
1750636200	0.7808	-0.0193	-2.41	0.7998	0.8101	0.7251	546999
1750549800	0.8001	-0.0493	-5.80	0.8489	0.8735	0.8001	164735
1750463400	0.8494	-0.0456	-5.09	0.8944	0.8999	0.8309	360982
1750377000	0.895	0.0004	0.04	0.9011	0.9273	0.8942	177763
1750290600	0.8946	-0.0675	-7.02	0.9552	0.9558	0.8917	454094
1750204200	0.9621	-0.0014	-0.15	0.9521	0.9621	0.9521	483
1750117800	0.9635	0.0423	4.59	0.9214	0.9748	0.9189	206822
1750031400	0.9212	-0.0008	-0.09	0.9221	0.9369	0.918	84346
1749945000	0.922	-0.0241	-2.55	0.9431	0.956	0.918	177850
1749858600	0.9461	-0.0209	-2.16	0.9677	0.9851	0.8773	595558
1749772200	0.967	-0.053	-5.20	1.02	1.03	0.9618	288071
1749685800	1.02	0	0.00	1.02	1.06	1.01	483581
1749599400	1.02	0.03	2.79	0.9923	1.02	0.9881	292771
1749513000	0.9923	0.07	7.59	0.923	0.9923	0.9038	253414
1749426600	0.9223	0.0457	5.21	0.8771	0.9943	0.8759	1157240
1749340200	0.8766	0.0224	2.62	0.853	0.8792	0.8459	156446
1749253800	0.8542	0.0245	2.95	0.8314	0.8838	0.8219	506286
1749167400	0.8297	-0.0646	-7.22	0.8952	0.9167	0.8122	451045
1749081000	0.8943	-0.0921	-9.34	0.9891	1	0.8901	816782
1748994600	0.9864	0.0315	3.30	0.9601	1.07	0.9573	759892
1748908200	0.9549	-0.0551	-5.46	1.01	1.01	0.9073	459559
1748821800	1.01	-0.04	-3.81	1.04	1.05	0.9423	259528
1748735400	1.05	0.01	0.96	1.05	1.06	0.9691	484990
1748649000	1.04	-0.08	-7.14	1.12	1.16	1.03	472926
1748562600	1.12	-0.05	-4.27	1.17	1.18	1.1	798173
1748476200	1.17	0.1	9.35	1.07	1.2	1.06	1421293
1748389800	1.07	0	0.00	1.07	1.1	1.04	480884
1748303400	1.07	0	0.00	1.07	1.11	1.02	751132
1748217000	1.07	0.08	7.86	0.9926	1.1	0.9843	1589282
1748130600	0.992	0.0943	10.50	0.9101	1.15	0.884	1638338
1748044200	0.8977	-0.0093	-1.03	0.9346	0.9361	0.8977	171
1747957800	0.907	0.0004	0.04	0.8977	0.907	0.8977	62
1747871400	0.9066	-0.0015	-0.17	0.907	0.9086	0.903	1394
1747785000	0.9081	-0.0846	-8.52	0.98	1	0.9	1532394
1747698600	0.9927	0.2011	25.40	0.8349	1.08	0.787	5515028
1747612200	0.7916	-0.0016	-0.20	0.787	0.7921	0.787	5727
1747525800	0.7932	-0.0275	-3.35	0.8275	0.8361	0.7932	119178
1747439400	0.8207	0.028	3.53	0.7896	0.8695	0.7857	268997
1747353000	0.7927	-0.0025	-0.31	0.7954	0.89	0.7554	904119
1747266600	0.7952	-0.0317	-3.83	0.8267	0.8439	0.7792	267955
1747180200	0.8269	0.0275	3.44	0.7992	0.8398	0.7392	361285
1747093800	0.7994	-0.002	-0.25	0.8392	0.871	0.78	454943
1747007400	0.8014	0.0117	1.48	0.8154	0.9021	0.8014	500949
1746921000	0.7897	0.0025	0.32	0.7897	0.8021	0.7632	160783
1746834600	0.7872	0.0419	5.62	0.7445	0.8296	0.7408	674791
1746748200	0.7453	0.0151	2.07	0.6991	0.8099	0.6906	474646
1746661800	0.7302	-0.0849	-10.42	0.6998	0.7302	0.6998	536
1746575400	0.8151	0.0839	11.47	0.7302	0.8151	0.7302	25
1746489000	0.7312	0.0007	0.10	0.8151	0.8187	0.7312	3902
1746402600	0.7305	0.0004	0.05	0.7312	0.7312	0.7305	7
1746316200	0.7301	0.045	6.57	0.7731	0.7731	0.7166	256811
1746229800	0.6851	-0.0011	-0.16	0.7433	0.7433	0.6851	1
1746143400	0.6862	0.0011	0.16	0.6851	0.6863	0.6851	178
1746057000	0.6851	0.01	1.48	0.6767	0.7197	0.671	246588
1745970600	0.6751	-0.0197	-2.84	0.6954	0.724	0.6645	493126
1745884200	0.6948	0.0186	2.75	0.6719	0.724	0.661	393805
1745797800	0.6762	-0.0232	-3.32	0.698	0.7038	0.6572	195463
1745711400	0.6994	-0.01	-1.41	0.7093	0.7124	0.6743	239101
1745625000	0.7094	-0.0179	-2.46	0.728	0.7445	0.6949	349191
1745538600	0.7273	-0.0299	-3.95	0.7463	0.7469	0.6713	848383
1745452200	0.7572	0.0894	13.39	0.6699	0.853	0.6635	1303527
1745365800	0.6678	0.0827	14.13	0.5868	0.76	0.585	1312988
1745279400	0.5851	-0.0007	-0.12	0.5727	0.7034	0.5727	1164586
1745193000	0.5858	0	0.00	0.5727	0.5858	0.5726	53
1745106600	0.5858	-0.0008	-0.14	0.5858	0.5858	0.5858	22
1745020200	0.5866	0.0099	1.72	0.5746	0.59	0.5495	218774
1744933800	0.5767	0.0023	0.40	0.5753	0.5898	0.5416	246170
1744847400	0.5744	-0.0148	-2.51	0.5892	0.5927	0.5259	389059