ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PropyPRO
$ 0.893
0.0062
(
0.70%
)
Info
Rank Rank 874
Platform Ethereum
Token
Not Mineable
Bid
$ 0.892
Exchange
CAPI
Ask
$ 0.894
Last Trade Time
01:20:53
Volume (24h)
$ 63,062
Last Trade Size
9.65
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.893
Fully Diluted Market Cap
$ 89,300,000
Genesis Date
7/24/2017
Days Range 0.8853-0.8943
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 57,896,591 / 100,000,000
57.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8916DigiFinex53838.5124/cdn/crypto/logos/exchanges/DGFX.png$ 47,861.231752369388PRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROUSDT1https://www.digifinex.com/en-ww/trade/USDT/PRO85.4525680677 minutes ago
0.894Coinbase9165.46/cdn/crypto/logos/exchanges/GDAX.png$ 8,169.321752369653PRO/USDhttps://pro.coinbase.com/trade/PRO-USDUSD2https://pro.coinbase.com/trade/PRO-USD14.547431933Recently
0.00046623HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935PROPY/ETHhttps://www.huobi.com/en-us/exchange/propy_ethETH3https://www.huobi.com/en-us/exchange/propy_eth01 hour ago
0.400279LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752364927PRO/USDThttps://exchange.latoken.com/exchange/PRO-USDTUSDT4https://exchange.latoken.com/exchange/PRO-USDT01 hour ago
0.00043442Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922PRO/ETHhttps://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220ETH5https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e22001 hour ago
1.037E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752364935PROPY/BTChttps://www.huobi.com/en-us/exchange/propy_btcBTC6https://www.huobi.com/en-us/exchange/propy_btc01 hour ago
4.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752364928PRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROUSDT8https://bittrex.com/Market/Index?MarketName=USDT-PRO0-
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752369233PRO/ETHhttps://hitbtc.com/PRO-to-ETHETH9https://hitbtc.com/PRO-to-ETH09 minutes ago
7.13E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752368155PRO/BTChttps://hitbtc.com/PRO-to-BTCBTC10https://hitbtc.com/PRO-to-BTC027 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-PROUSD11https://bittrex.com/Market/Index?MarketName=USD-PRO0-
0.0012535Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752364928PRO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PROETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PRO

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Crypto Chat

View Posts
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$
👍️0
Noahbehr
Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes
👍️0
Noahbehr
I think I like where this can be one day
👍️0
werd
It cookin' now...move large and is full of potential IMO
👍️0
davidsan
Propy intrigues me. Thought to start this off. Seems like it could have some potential.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17523642000.8868-0.0345-3.740.92110.92330.87270602
17522778000.92130.00170.180.91940.94620.9027165534
17521914000.91960.0313.490.88860.92660.888677334
17521050000.88860.02943.420.85910.88860.848143324
17520186000.85920.00190.220.85570.86330.848631339
17519322000.8573-0.0038-0.440.86110.86510.848181833
17518458000.86110.03694.480.82480.86130.824832260
17517594000.8242-0.0194-2.300.84360.84370.82334317
17516730000.84360.0020.240.84260.850.841452520
17515866000.84160.01071.290.83010.85090.82975369
17515002000.83090.02673.320.8040.8310.79459006
17514138000.8042-0.0223-2.700.82740.82760.788666404
17513274000.8265-0.0271-3.170.84910.85030.815209415
17512410000.85360.00470.550.84910.85620.82347142
17511546000.8489-0.0021-0.250.8510.86550.83339097
17510682000.851-0.0192-2.210.86690.86980.8456154634
17509818000.8702-0.0043-0.490.87320.90380.8573179231
17508954000.8745-0.0226-2.520.90260.94410.8633290304
17508090000.89710.04825.680.84890.90360.8455260661
17507226000.84890.06818.720.76990.85230.7643358319
17506362000.7808-0.0193-2.410.79980.81010.7251546999
17505498000.8001-0.0493-5.800.84890.87350.8001164735
17504634000.8494-0.0456-5.090.89440.89990.8309360982
17503770000.8950.00040.040.90110.92730.8942177763
17502906000.8946-0.0675-7.020.95520.95580.8917454094
17502042000.9621-0.0014-0.150.95210.96210.9521483
17501178000.96350.04234.590.92140.97480.9189206822
17500314000.9212-0.0008-0.090.92210.93690.91884346
17499450000.922-0.0241-2.550.94310.9560.918177850
17498586000.9461-0.0209-2.160.96770.98510.8773595558
17497722000.967-0.053-5.201.021.030.9618288071
17496858001.0200.001.021.061.01483581
17495994001.020.032.790.99231.020.9881292771
17495130000.99230.077.590.9230.99230.9038253414
17494266000.92230.04575.210.87710.99430.87591157240
17493402000.87660.02242.620.8530.87920.8459156446
17492538000.85420.02452.950.83140.88380.8219506286
17491674000.8297-0.0646-7.220.89520.91670.8122451045
17490810000.8943-0.0921-9.340.989110.8901816782
17489946000.98640.03153.300.96011.070.9573759892
17489082000.9549-0.0551-5.461.011.010.9073459559
17488218001.01-0.04-3.811.041.050.9423259528
17487354001.050.010.961.051.060.9691484990
17486490001.04-0.08-7.141.121.161.03472926
17485626001.12-0.05-4.271.171.181.1798173
17484762001.170.19.351.071.21.061421293
17483898001.0700.001.071.11.04480884
17483034001.0700.001.071.111.02751132
17482170001.070.087.860.99261.10.98431589282
17481306000.9920.094310.500.91011.150.8841638338
17480442000.8977-0.0093-1.030.93460.93610.8977171
17479578000.9070.00040.040.89770.9070.897762
17478714000.9066-0.0015-0.170.9070.90860.9031394
17477850000.9081-0.0846-8.520.9810.91532394
17476986000.99270.201125.400.83491.080.7875515028
17476122000.7916-0.0016-0.200.7870.79210.7875727
17475258000.7932-0.0275-3.350.82750.83610.7932119178
17474394000.82070.0283.530.78960.86950.7857268997
17473530000.7927-0.0025-0.310.79540.890.7554904119
17472666000.7952-0.0317-3.830.82670.84390.7792267955
17471802000.82690.02753.440.79920.83980.7392361285
17470938000.7994-0.002-0.250.83920.8710.78454943
17470074000.80140.01171.480.81540.90210.8014500949
17469210000.78970.00250.320.78970.80210.7632160783
17468346000.78720.04195.620.74450.82960.7408674791
17467482000.74530.01512.070.69910.80990.6906474646
17466618000.7302-0.0849-10.420.69980.73020.6998536
17465754000.81510.083911.470.73020.81510.730225
17464890000.73120.00070.100.81510.81870.73123902
17464026000.73050.00040.050.73120.73120.73057
17463162000.73010.0456.570.77310.77310.7166256811
17462298000.6851-0.0011-0.160.74330.74330.68511
17461434000.68620.00110.160.68510.68630.6851178
17460570000.68510.011.480.67670.71970.671246588
17459706000.6751-0.0197-2.840.69540.7240.6645493126
17458842000.69480.01862.750.67190.7240.661393805
17457978000.6762-0.0232-3.320.6980.70380.6572195463
17457114000.6994-0.01-1.410.70930.71240.6743239101
17456250000.7094-0.0179-2.460.7280.74450.6949349191
17455386000.7273-0.0299-3.950.74630.74690.6713848383
17454522000.75720.089413.390.66990.8530.66351303527
17453658000.66780.082714.130.58680.760.5851312988
17452794000.5851-0.0007-0.120.57270.70340.57271164586
17451930000.585800.000.57270.58580.572653
17451066000.5858-0.0008-0.140.58580.58580.585822
17450202000.58660.00991.720.57460.590.5495218774
17449338000.57670.00230.400.57530.58980.5416246170
17448474000.5744-0.0148-2.510.58920.59270.5259389059
17447610000.58920.02263.990.56280.65190.552663978
17446746000.5666-0.0067-1.170.5820.60750.5543353679
17445882000.5733-0.0781-11.990.65360.70610.5661644088
17445018000.65140.04928.170.58510.70220.52791198736