PropyPRO

$ 0.8916

0.0021

(

0.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 894

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8908

Exchange

CAPI

Ask

$ 0.8916

Last Trade Time

00:22:01

Volume (24h)

$ 122,528

Last Trade Size

3.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.8916

Fully Diluted Market Cap

$ 89,160,000

Genesis Date

7/24/2017

Days Range 0.8895-0.8919

52 Weeks Range 0.4577-2.00

Circulating Supply 57,896,591 / 100,000,000

57.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8893	DigiFinex	20967.343	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,632.02	1752797564	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	85.9724894994	10 minutes ago
0.8916	Coinbase	3421.09	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,048.18	1752798122	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	14.0275105006	Recently
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752796938	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	3	https://www.huobi.com/en-us/exchange/propy_eth	0	20 minutes ago
0.400279	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752796936	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	4	https://exchange.latoken.com/exchange/PRO-USDT	0	20 minutes ago
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752796922	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	5	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	20 minutes ago
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752796938	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	6	https://www.huobi.com/en-us/exchange/propy_btc	0	20 minutes ago
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752796938	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	20 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752797758	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	9	https://hitbtc.com/PRO-to-ETH	0	6 minutes ago
9.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752796920	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	10	https://hitbtc.com/PRO-to-BTC	0	20 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	11	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752796938	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8886	0.003	0.33760972316	0.872	0.97	125220.707143	CX
4	0.9011	-0.0095	-1.05426700699	0.7251	0.97	147935.959286	CX
12	0.7463	0.1453	19.4693822859	0.6572	1.2	398244.755357	CX
26	1.01	-0.1184	-11.7227722772	0.4577	1.48	500303.092983	CX
52	1.4	-0.5084	-36.3142857143	0.4577	2	538057.608825	CX
156	0.81	0.0816	10.0740740741	0.01	3.98	508606.223194	CX
260	0.10692834	0.78467166	733.829459992	0.004	4.83	421290.779342	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

Noahbehr

3 years ago

Read Full Thread

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

Read Full Thread

Noahbehr

3 years ago

Read Full Thread

I think I like where this can be one day

👍️0

Read Full Thread

werd

3 years ago

Read Full Thread

It cookin' now...move large and is full of potential IMO

👍️0

Read Full Thread

davidsan

4 years ago

Read Full Thread

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752796200	0.8895	-0.0332	-3.60	0.9243	0.9249	0.8808	146556
1752709800	0.9227	0.0233	2.59	0.9	0.9455	0.894	98334
1752623400	0.8994	-0.0144	-1.58	0.9125	0.9145	0.8769	71749
1752537000	0.9138	-0.0406	-4.25	0.954	0.9675	0.91	223622
1752450600	0.9544	0.0676	7.62	0.8868	0.97	0.8849	169365
1752364200	0.8868	-0.0345	-3.74	0.9211	0.9233	0.872	70602
1752277800	0.9213	0.0017	0.18	0.9194	0.9462	0.9027	165534
1752191400	0.9196	0.031	3.49	0.8886	0.9266	0.8886	77334
1752105000	0.8886	0.0294	3.42	0.8591	0.8886	0.8481	43324
1752018600	0.8592	0.0019	0.22	0.8557	0.8633	0.8486	31339
1751932200	0.8573	-0.0038	-0.44	0.8611	0.8651	0.8481	81833
1751845800	0.8611	0.0369	4.48	0.8248	0.8613	0.8248	32260
1751759400	0.8242	-0.0194	-2.30	0.8436	0.8437	0.823	34317
1751673000	0.8436	0.002	0.24	0.8426	0.85	0.8414	52520
1751586600	0.8416	0.0107	1.29	0.8301	0.8509	0.829	75369
1751500200	0.8309	0.0267	3.32	0.804	0.831	0.794	59006
1751413800	0.8042	-0.0223	-2.70	0.8274	0.8276	0.7886	66404
1751327400	0.8265	-0.0271	-3.17	0.8491	0.8503	0.815	209415
1751241000	0.8536	0.0047	0.55	0.8491	0.8562	0.823	47142
1751154600	0.8489	-0.0021	-0.25	0.851	0.8655	0.833	39097
1751068200	0.851	-0.0192	-2.21	0.8669	0.8698	0.8456	154634
1750981800	0.8702	-0.0043	-0.49	0.8732	0.9038	0.8573	179231
1750895400	0.8745	-0.0226	-2.52	0.9026	0.9441	0.8633	290304
1750809000	0.8971	0.0482	5.68	0.8489	0.9036	0.8455	260661
1750722600	0.8489	0.0681	8.72	0.7699	0.8523	0.7643	358319
1750636200	0.7808	-0.0193	-2.41	0.7998	0.8101	0.7251	546999
1750549800	0.8001	-0.0493	-5.80	0.8489	0.8735	0.8001	164735
1750463400	0.8494	-0.0456	-5.09	0.8944	0.8999	0.8309	360982
1750377000	0.895	0.0004	0.04	0.9011	0.9273	0.8942	177763
1750290600	0.8946	-0.0675	-7.02	0.9552	0.9558	0.8917	454094
1750204200	0.9621	-0.0014	-0.15	0.9521	0.9621	0.9521	483
1750117800	0.9635	0.0423	4.59	0.9214	0.9748	0.9189	206822
1750031400	0.9212	-0.0008	-0.09	0.9221	0.9369	0.918	84346
1749945000	0.922	-0.0241	-2.55	0.9431	0.956	0.918	177850
1749858600	0.9461	-0.0209	-2.16	0.9677	0.9851	0.8773	595558
1749772200	0.967	-0.053	-5.20	1.02	1.03	0.9618	288071
1749685800	1.02	0	0.00	1.02	1.06	1.01	483581
1749599400	1.02	0.03	2.79	0.9923	1.02	0.9881	292771
1749513000	0.9923	0.07	7.59	0.923	0.9923	0.9038	253414
1749426600	0.9223	0.0457	5.21	0.8771	0.9943	0.8759	1157240
1749340200	0.8766	0.0224	2.62	0.853	0.8792	0.8459	156446
1749253800	0.8542	0.0245	2.95	0.8314	0.8838	0.8219	506286
1749167400	0.8297	-0.0646	-7.22	0.8952	0.9167	0.8122	451045
1749081000	0.8943	-0.0921	-9.34	0.9891	1	0.8901	816782
1748994600	0.9864	0.0315	3.30	0.9601	1.07	0.9573	759892
1748908200	0.9549	-0.0551	-5.46	1.01	1.01	0.9073	459559
1748821800	1.01	-0.04	-3.81	1.04	1.05	0.9423	259528
1748735400	1.05	0.01	0.96	1.05	1.06	0.9691	484990
1748649000	1.04	-0.08	-7.14	1.12	1.16	1.03	472926
1748562600	1.12	-0.05	-4.27	1.17	1.18	1.1	798173
1748476200	1.17	0.1	9.35	1.07	1.2	1.06	1421293
1748389800	1.07	0	0.00	1.07	1.1	1.04	480884
1748303400	1.07	0	0.00	1.07	1.11	1.02	751132
1748217000	1.07	0.08	7.86	0.9926	1.1	0.9843	1589282
1748130600	0.992	0.0943	10.50	0.9101	1.15	0.884	1638338
1748044200	0.8977	-0.0093	-1.03	0.9346	0.9361	0.8977	171
1747957800	0.907	0.0004	0.04	0.8977	0.907	0.8977	62
1747871400	0.9066	-0.0015	-0.17	0.907	0.9086	0.903	1394
1747785000	0.9081	-0.0846	-8.52	0.98	1	0.9	1532394
1747698600	0.9927	0.2011	25.40	0.8349	1.08	0.787	5515028
1747612200	0.7916	-0.0016	-0.20	0.787	0.7921	0.787	5727
1747525800	0.7932	-0.0275	-3.35	0.8275	0.8361	0.7932	119178
1747439400	0.8207	0.028	3.53	0.7896	0.8695	0.7857	268997
1747353000	0.7927	-0.0025	-0.31	0.7954	0.89	0.7554	904119
1747266600	0.7952	-0.0317	-3.83	0.8267	0.8439	0.7792	267955
1747180200	0.8269	0.0275	3.44	0.7992	0.8398	0.7392	361285
1747093800	0.7994	-0.002	-0.25	0.8392	0.871	0.78	454943
1747007400	0.8014	0.0117	1.48	0.8154	0.9021	0.8014	500949
1746921000	0.7897	0.0025	0.32	0.7897	0.8021	0.7632	160783
1746834600	0.7872	0.0419	5.62	0.7445	0.8296	0.7408	674791
1746748200	0.7453	0.0151	2.07	0.6991	0.8099	0.6906	474646
1746661800	0.7302	-0.0849	-10.42	0.6998	0.7302	0.6998	536
1746575400	0.8151	0.0839	11.47	0.7302	0.8151	0.7302	25
1746489000	0.7312	0.0007	0.10	0.8151	0.8187	0.7312	3902
1746402600	0.7305	0.0004	0.05	0.7312	0.7312	0.7305	7
1746316200	0.7301	0.045	6.57	0.7731	0.7731	0.7166	256811
1746229800	0.6851	-0.0011	-0.16	0.7433	0.7433	0.6851	1
1746143400	0.6862	0.0011	0.16	0.6851	0.6863	0.6851	178
1746057000	0.6851	0.01	1.48	0.6767	0.7197	0.671	246588
1745970600	0.6751	-0.0197	-2.84	0.6954	0.724	0.6645	493126
1745884200	0.6948	0.0186	2.75	0.6719	0.724	0.661	393805
1745797800	0.6762	-0.0232	-3.32	0.698	0.7038	0.6572	195463
1745711400	0.6994	-0.01	-1.41	0.7093	0.7124	0.6743	239101
1745625000	0.7094	-0.0179	-2.46	0.728	0.7445	0.6949	349191
1745538600	0.7273	-0.0299	-3.95	0.7463	0.7469	0.6713	848383
1745452200	0.7572	0.0894	13.39	0.6699	0.853	0.6635	1303527
1745365800	0.6678	0.0827	14.13	0.5868	0.76	0.585	1312988
1745279400	0.5851	-0.0007	-0.12	0.5727	0.7034	0.5727	1164586
1745193000	0.5858	0	0.00	0.5727	0.5858	0.5726	53
1745106600	0.5858	-0.0008	-0.14	0.5858	0.5858	0.5858	22
1745020200	0.5866	0.0099	1.72	0.5746	0.59	0.5495	218774