Populous GBP PokenGBPP

$ 10.46

0.141142

(

1.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4272

Ethereum

Token

Not Mineable

Bid

$ 10.48

Exchange

Ask

$ 10.46

Last Trade Time

21:46:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.617436

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 10.33-10.52

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.26	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726099336	GBPP/USDT	https://exchange.latoken.com/exchange/GBPP-USDT	USDT	1	https://exchange.latoken.com/exchange/GBPP-USDT	9 hours ago
0.00018001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726099336	GBPP/BTC	https://exchange.latoken.com/exchange/GBPP-BTC	BTC	2	https://exchange.latoken.com/exchange/GBPP-BTC	9 hours ago
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726099336	GBPP/ETH	https://exchange.latoken.com/exchange/GBPP-ETH	ETH	3	https://exchange.latoken.com/exchange/GBPP-ETH	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GBP Poken is an internal currency of the Populous platform. Each Poken is pegged to the equivalent amount of fiat currency.

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726098600	10.32705849	-0.04	-0.42	10.37441192	10.44048639	10.00089477
1726012200	10.37019428	0.09	0.85	10.25284397	10.44673274	10.15775368
1725925800	10.28263202	0.39	3.92	10.33594018	10.53122943	9.85299675
1725839400	9.89475547	0.16	1.61	9.75203994	9.95742235	9.65520717
1725753000	9.73811437	0.04	0.41	9.71802346	9.86874583	9.67436383
1725666600	9.69857697	-0.41	-4.05	10.1112049	10.24870914	9.45793781
1725580200	10.10792332	-0.31	-3.00	10.44153225	10.48307856	10.04016215
1725493800	10.42056288	0.04	0.40	10.33594018	10.53122943	10.04757496
1725407400	10.37907778	-0.27	-2.54	10.64456193	10.76215526	10.36346731
1725321000	10.65011164	0.34	3.33	10.61290537	10.69465871	10.33224458
1725234600	10.30723399	-0.31	-2.88	10.61290537	10.62757618	10.30473185
1725148200	10.61240134	-0.03	-0.24	10.63975206	10.68320287	10.57845505
1725061800	10.63809597	-0.05	-0.47	10.67411237	10.7791716	10.42466171
1724975400	10.68810275	0.03	0.32	10.62552407	11.01185253	10.59868818
1724889000	10.65387384	-0.09	-0.80	10.70997936	10.836701	10.42680563
1724802600	10.7394164	-0.58	-5.16	11.31814315	11.37580755	10.44516845
1724716200	11.32357585	-0.25	-2.13	11.58523118	11.60120347	11.32357585
1724629800	11.57034796	0.05	0.42	11.55622077	11.7006518	11.49223262
1724543400	11.52150044	-0	-0.03	11.53976426	11.6107602	11.46064806
1724457000	11.52470282	0.65	6.02	10.86982284	11.66810419	10.86982284
1724370600	10.87005145	-0.14	-1.30	10.57824984	11.09362027	10.13203565
1724284200	11.0130118	0.37	3.50	10.62193827	11.05027387	10.60108591
1724197800	10.64084472	-0.05	-0.47	10.69238338	11.04030311	10.55016108
1724111400	10.6909415	0.11	1.04	10.57824984	10.7718776	10.13203565
1724025000	10.58050897	-0.12	-1.10	10.70868329	10.83904833	10.58050897
1723938600	10.69833271	0.09	0.86	10.59866118	10.74003023	10.59229422
1723852200	10.60738266	0.24	2.31	10.36164021	10.76959867	10.29110869
1723765800	10.36776415	-0.23	-2.13	10.57824984	10.7718776	10.13203565
1723679400	10.59351829	-0.3	-2.77	10.89468222	11.11878927	10.52841587
1723593000	10.89526905	0.2	1.90	10.68457095	11.08063795	10.52836187
1723506600	10.69251299	0.1	0.97	11.11312976	11.11312976	10.41681687
1723420200	10.59030511	-0.37	-3.34	11.00017528	11.11305415	10.50240983
1723333800	10.95610163	0.03	0.29	10.95877658	11.06800125	10.85452199
1723247400	10.92445228	-0.2	-1.78	11.11312976	11.11312976	10.73118634
1723161000	11.12199705	1.2	12.04	9.9061033	11.27808192	9.8682904
1723074600	9.92648584	-0.15	-1.51	10.08921308	10.38440247	9.82613566
1722988200	10.07832607	0.31	3.17	9.71924932	10.27254606	9.71924932
1722901800	9.76875207	-0.71	-6.77	10.92102669	10.99395774	8.94145852
1722815400	10.47798967	-0.46	-4.19	10.92102669	10.99395774	10.31865022
1722729000	10.93604672	-0.12	-1.12	11.05649861	11.18761069	10.782599
1722642600	11.0599692	-0.68	-5.82	11.77714344	11.79462242	11.01440507
1722556200	11.743991	0.1	0.83	11.63978861	11.80456617	11.21328912
1722469800	11.64743184	-0.28	-2.31	11.9112815	12.02799278	11.61494363
1722383400	11.92261673	-0.11	-0.88	12.02899904	12.05673858	11.75533163
1722297000	12.02875782	-0.25	-2.05	11.84262928	12.6007	11.84262928
1722210600	12.28060981	0.02	0.20	12.20512982	12.29143201	12.08094812
1722124200	12.25633366	0.03	0.26	12.22501552	12.49028366	12.00585875
1722037800	12.22427568	0.39	3.29	11.84262928	12.27739123	11.84262928
1721951400	11.83478445	0.07	0.56	11.77193936	11.89789415	11.42955494
1721865000	11.7691132	-0.1	-0.86	11.87439565	12.0770239	11.73369803
1721778600	11.8717387	-0.29	-2.41	12.16948064	12.19300795	11.78365621
1721692200	12.16543582	-0.06	-0.49	10.24579657	12.29509342	9.66710043
1721605800	12.22488052	0.13	1.05	12.08382828	12.29377934	11.86328183
1721519400	12.09804187	0.08	0.66	12.01480525	12.17252821	11.94035131
1721433000	12.01846125	0.51	4.39	11.51487247	12.14114707	11.39460059
1721346600	11.51318758	-0.04	-0.33	11.53592104	11.71948084	11.3820341
1721260200	11.55114269	-0.18	-1.55	11.7169283	11.89831178	11.50383246
1721173800	11.73347482	0.08	0.67	11.67394551	11.76632124	11.25038198
1721087400	11.65525867	0.66	6.03	10.24579657	11.67230382	9.66710043
1721001000	10.99206043	0.33	3.10	10.66274654	11.05127472	10.66274654
1720914600	10.66179068	0.24	2.32	10.4208707	10.76363314	10.40245928
1720828200	10.42018846	0.1	0.92	10.32348709	10.53703475	10.18436636
1720741800	10.32508198	-0.07	-0.69	10.37207899	10.68248823	10.27998587
1720655400	10.39654415	-0.05	-0.49	10.42945178	10.6927146	10.29163072
1720569000	10.44772639	0.25	2.45	10.20761465	10.48351418	10.13341813
1720482600	10.19817673	0.14	1.42	10.24579657	10.46091932	9.66710043
1720396200	10.05491397	-0.41	-3.96	10.46712967	10.5091422	10.05095735
1720309800	10.4695436	0.26	2.60	10.18354552	10.52698299	10.0895623
1720223400	10.20467869	-0.1	-0.94	10.24579657	10.33946478	9.66710043
1720137000	10.30151867	-0.54	-4.95	10.82986602	10.87207297	10.21682216
1720050600	10.83787287	-0.32	-2.91	11.17344571	11.19504511	10.68357369
1719964200	11.16231569	-0.14	-1.27	11.31812875	11.3767742	11.11292995
1719877800	11.30538044	0.01	0.13	10.94691212	11.48323752	10.9015244
1719791400	11.29112004	0.34	3.09	10.96101411	11.32609059	10.91716367
1719705000	10.95259684	0.09	0.85	10.85674871	11.00086652	10.85388836
1719618600	10.85998709	-0.22	-1.98	11.0905475	11.1858682	10.79004061
1719532200	11.07915827	0.14	1.26	10.94691212	11.20951251	10.9015244
1719445800	10.9410492	-0.18	-1.58	11.96813405	11.97561707	10.92418766
1719359400	11.11682896	0.26	2.40	10.84786882	11.23224057	10.84259093
1719273000	10.85612768	-0.54	-4.78	11.36920658	11.39554205	10.54271047
1719186600	11.40058053	-0.16	-1.40	11.56474425	11.60847227	11.38585931
1719100200	11.56264353	0.03	0.28	11.54668024	11.607178	11.50538595
1719013800	11.52989431	-0.15	-1.28	11.67932781	11.69855468	11.40718329
1718927400	11.6791046	0.01	0.05	11.69476367	11.96018301	11.61514705
1718841000	11.67290145	-0.03	-0.30	11.72562818	11.82657959	11.64742104
1718754600	11.70750838	-0.25	-2.08	11.96813405	11.97561707	11.5260835
1718668200	11.9563596	-0.04	-0.33	11.87965734	12.10788122	11.72544277
1718581800	11.99570259	0.08	0.69	11.91241916	12.04382826	11.8806888
1718495400	11.9132382	0.03	0.24	11.87965734	11.95230398	11.84984588
1718409000	11.88491183	-0.14	-1.15	12.03284945	12.1182876	11.70424839
1718322600	12.02320631	-0.26	-2.11	12.28547368	12.30828995	11.92152227
1718236200	12.28294634	0.15	1.27	12.11953687	12.59889089	12.04385526