PhuturePHTR

$ 0.015499

0.000064

(

0.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 2142

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:35:35

Volume (24h)

$ 20

Last Trade Size

0.146

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010368

Fully Diluted Market Cap

$ 1,549,946

Genesis Date

6/02/2021

Days Range 0.015386-0.015503

52 Weeks Range 0.004775-0.027041

Circulating Supply 60,091,908 / 100,000,000

60.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003178	Gate.io	1258.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4.00	1728198899	PHTR/USDT	https://gate.io/trade/PHTR_USDT	USDT	1	https://gate.io/trade/PHTR_USDT	100	3 hours ago
1.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	PHTR/ETH	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	2	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	10 hours ago
6.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	PHTR/ETH	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	3	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01710002	-0.00160056	-9.35998905264	0.01446702	0.01714545	0.02085714	CX
4	0.01449986	0.0009996	6.89385966485	0.01433711	0.01742891	0.01564286	CX
12	0.02031221	-0.00481275	-23.6938767372	0.01378112	0.02265229	0.01911905	CX
26	0.02117588	-0.00567642	-26.806064258	0.00477487	0.02537162	0.04152865	CX
52	0.01411462	0.00138484	9.81138705824	0.00477487	0.02704089	0.24820452	CX
156	0.48208722	-0.46658776	-96.78492618	0.00477487	19.07309383	2.34177184	CX
260	0	0	0	0	19.07309383	2.37569525	CX

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.01543331	5.0E-6	0.03	0.0154636	0.01551044	0.01527555
1728085800	0.01542871	0.00041055	2.73	0.01502844	0.01558993	0.01495502
1727999400	0.01501816	-7.0E-5	-0.46	0.01466664	0.01702589	0.01446702
1727913000	0.01508787	-0.000577	-3.68	0.01565735	0.0159633	0.01505515
1727826600	0.01566495	-0.000914	-5.51	0.01663265	0.0169749	0.01550412
1727740200	0.01657847	-0.000378	-2.23	0.01699107	0.01699886	0.01645591
1727653800	0.01695631	-0.000141	-0.82	0.01710002	0.01714545	0.01684621
1727567400	0.01709772	-0.00014	-0.81	0.01724782	0.01728418	0.01695874
1727481000	0.01723779	0.0004351	2.59	0.01679962	0.01742891	0.01671943
1727394600	0.01680269	0.00034666	2.11	0.01650281	0.01702935	0.01635475
1727308200	0.01645603	-0.000511	-3.01	0.0169404	0.01702704	0.01635347
1727221800	0.01696653	4.0E-5	0.24	0.0169218	0.01706666	0.01658658
1727135400	0.01692627	0.00042602	2.58	0.01466664	0.01725645	0.01446702
1727049000	0.01650025	-0.000236	-1.41	0.01671534	0.01675202	0.01615622
1726962600	0.01673598	0.00041388	2.54	0.01635501	0.01674997	0.01617826
1726876200	0.0163221	0.00055785	3.54	0.01575339	0.01643041	0.01559383
1726789800	0.01576425	0.00071715	4.77	0.01522181	0.01590483	0.01518672
1726703400	0.0150471	0.00010875	0.73	0.01495247	0.0150804	0.01456658
1726617000	0.01493835	0.0002333	1.59	0.01466664	0.01527785	0.01446702
1726530600	0.01470505	-0.000107	-0.72	0.01483182	0.01491074	0.01441743
1726444200	0.01481189	-0.000634	-4.10	0.01544993	0.01552246	0.01475585
1726357800	0.01544584	-0.000162	-1.04	0.01560374	0.01560374	0.01529082
1726271400	0.01560827	0.00050468	3.34	0.01508653	0.01573678	0.01493924
1726185000	0.01510359	0.00012933	0.86	0.0149533	0.01525043	0.01481042
1726098600	0.01497426	-0.000288	-1.89	0.01524015	0.01524123	0.01457833
1726012200	0.01526245	0.00016672	1.10	0.01505848	0.01532206	0.01483834
1725925800	0.01509573	0.00038966	2.65	0.01715746	0.01727478	0.01453603
1725839400	0.01470607	0.00020352	1.40	0.01449986	0.01487604	0.01433711
1725753000	0.01450255	0.00030091	2.12	0.01424024	0.01475546	0.01420247
1725666600	0.01420164	-0.000933	-6.16	0.01514615	0.01537344	0.01378112
1725580200	0.01513497	-0.000488	-3.12	0.01565185	0.01575646	0.01501471
1725493800	0.01562265	-2.0E-5	-0.13	0.01546105	0.01589851	0.01478275
1725407400	0.01564233	-0.000568	-3.50	0.01620829	0.01629565	0.01557255
1725321000	0.01621059	0.00067881	4.37	0.01715746	0.01727478	0.01555581
1725234600	0.01553178	-0.000517	-3.22	0.01604733	0.01607206	0.01537772
1725148200	0.01604899	-9.8E-5	-0.61	0.01613583	0.0161782	0.01593065
1725061800	0.01614733	-3.0E-6	-0.02	0.01613935	0.01622293	0.01559894
1724975400	0.01614995	-3.5E-5	-0.22	0.0161527	0.01658665	0.0160265
1724889000	0.01618446	0.0004411	2.80	0.0157109	0.0163221	0.01546635
1724802600	0.01574336	-0.001402	-8.18	0.01716443	0.01725268	0.0153912
1724716200	0.01714507	-0.000399	-2.27	0.01753908	0.01765582	0.01704871
1724629800	0.01754387	-9.9E-5	-0.56	0.01770291	0.01783909	0.01748687
1724543400	0.01764304	-2.3E-5	-0.13	0.01768368	0.0180019	0.01748629
1724457000	0.01766636	0.00090118	5.38	0.01675739	0.01786452	0.01675713
1724370600	0.01676518	-3.4E-5	-0.20	0.01715746	0.01727478	0.01650217
1724284200	0.01679924	0.00031618	1.92	0.0164738	0.01689126	0.01626702
1724197800	0.01648306	-0.000355	-2.11	0.01684161	0.01721638	0.01633795
1724111400	0.01683765	4.4E-5	0.26	0.01715746	0.01727478	0.01640964
1724025000	0.01679317	9.2E-5	0.55	0.01669464	0.01712813	0.01660786
1723938600	0.01670109	0.0001177	0.71	0.01657444	0.01678148	0.01654364
1723852200	0.01658339	0.00012927	0.79	0.01642722	0.01679502	0.01631098
1723765800	0.01645412	-0.000565	-3.32	0.01702986	0.01708347	0.01616976
1723679400	0.01701887	-0.000211	-1.22	0.01725466	0.01768822	0.01688576
1723593000	0.01723025	-0.000273	-1.56	0.0174015	0.01747172	0.01670109
1723506600	0.01750374	0.00115704	7.08	0.01715746	0.01756655	0.01618932
1723420200	0.0163467	-0.00031	-1.86	0.01667585	0.01730386	0.01624893
1723333800	0.01665636	8.1E-5	0.49	0.0165731	0.01687822	0.01650747
1723247400	0.0165754	-0.000564	-3.29	0.01715746	0.01727478	0.01635367
1723161000	0.01713906	0.00214231	14.29	0.01493528	0.01738022	0.01483962
1723074600	0.01499675	-0.000685	-4.37	0.01572879	0.01628159	0.01479259
1722988200	0.01568189	0.00011004	0.71	0.01548003	0.016292	0.01548003
1722901800	0.01557185	-0.0017	-9.84	0.02044812	0.02053803	0.01397703
1722815400	0.01727229	-0.001305	-7.02	0.01855138	0.01871477	0.01693989
1722729000	0.018577	-0.00049	-2.57	0.01907926	0.01926853	0.01827897
1722642600	0.01906731	-0.001398	-6.83	0.02044812	0.02053803	0.01896079
1722556200	0.02046544	-0.000171	-0.83	0.02068296	0.02069433	0.01967717
1722469800	0.02063644	-0.000299	-1.43	0.02092929	0.02139058	0.02054685
1722383400	0.02093517	-0.000249	-1.18	0.02119556	0.02150637	0.020685
1722297000	0.02118368	0.00026806	1.28	0.02132055	0.02170184	0.0198821
1722210600	0.02091562	0.00011068	0.53	0.02074813	0.02097102	0.02046256
1722124200	0.02080494	-0.000137	-0.65	0.02089383	0.02124425	0.0204894
1722037800	0.02094239	0.00065702	3.24	0.02027981	0.02099242	0.02027547
1721951400	0.02028537	-0.001026	-4.81	0.02132055	0.02134822	0.01977506
1721865000	0.02131122	-0.00093	-4.18	0.02225803	0.02228601	0.0211323
1721778600	0.02224135	0.00023445	1.07	0.02199489	0.02262258	0.02174625
1721692200	0.0220069	-0.000501	-2.23	0.02031221	0.0224096	0.02022236
1721605800	0.02250756	-2.0E-6	-0.01	0.0224742	0.02265229	0.02191508
1721519400	0.02250954	0.00010052	0.45	0.02240359	0.0226181	0.02225675
1721433000	0.02240902	0.00048698	2.22	0.02183852	0.02262526	0.02158663
1721346600	0.02192204	0.00024633	1.14	0.02166593	0.02229784	0.02162682
1721260200	0.02167571	-0.000373	-1.69	0.02204613	0.0224712	0.02158414
1721173800	0.02204907	-0.000235	-1.05	0.02229042	0.0223533	0.02141001
1721087400	0.0222841	0.00146338	7.03	0.02031221	0.02231515	0.02022236
1721001000	0.02082072	0.00051324	2.53	0.02031221	0.02087561	0.02022236
1720914600	0.02030748	0.00029611	1.48	0.02001175	0.02046014	0.01990274
1720828200	0.02001137	0.0002048	1.03	0.01979468	0.02017891	0.01947288
1720741800	0.01980657	-1.8E-5	-0.09	0.01978957	0.02053349	0.01953263
1720655400	0.01982408	0.00020512	1.05	0.01957084	0.0201246	0.0193546
1720569000	0.01961896	0.00035228	1.83	0.01926872	0.01985098	0.01919594
1720482600	0.01926668	0.0005868	3.14	0.01000976	0.01970452	0.00997437
1720396200	0.01867988	-0.000914	-4.66	0.01956618	0.01963257	0.01867988
1720309800	0.01959365	0.00053816	2.82	0.01904322	0.01968107	0.01890404