ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LINKLN
$ 149.47
-0.335012
(
-0.22%
)
Info
Rank Rank 1005
Coin
Mineable
Bid
$ 148.82
Exchange
GATE
Ask
$ 152.04
Last Trade Time
02:54:18
Volume (24h)
$ 0
Last Trade Size
0.200
Volume/Market Cap (24h)
0.00%
Trade Price
$ 35.33
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 149.47-149.80
52 Weeks Range 69.34-156.34
Circulating Supply 6,853,136 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LNBTC1https://bittrex.com/Market/Index?MarketName=BTC-LN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LNUSDT2https://bittrex.com/Market/Index?MarketName=USDT-LN0-
0.0013724Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001748044934LN/BTChttps://gate.io/trade/LN_BTCBTC3https://gate.io/trade/LN_BTC07 minutes ago
35.25Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001748044934LN/USDThttps://gate.io/trade/LN_USDTUSDT4https://gate.io/trade/LN_USDT07 minutes ago
0.001396HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001748044937LN/BTChttps://www.huobi.com/en-us/exchange/ln_btcBTC5https://www.huobi.com/en-us/exchange/ln_btc07 minutes ago
36.9HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001748044937LN/USDThttps://www.huobi.com/en-us/exchange/ln_usdtUSDT6https://www.huobi.com/en-us/exchange/ln_usdt07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1144.900081524.56533883.1506806291142.56451768156.343610040CX
4131.1145815218.350838813.9960320105129.68384904156.343610040CX
12118.2272431.2381803226.4221513756104.6543508156.343610040CX
26138.0437112811.421709048.27397998365104.6543508156.343610040CX
5296.4678159252.997604454.938119925969.34212596156.343610040CX
15630.35776596119.10765436392.34657292319.3603598156.34361004132.23651486CX
26030.35776596119.10765436392.34657292319.3603598156.34361004132.23651486CX

About LN

LINE blockchain is designed for everyone. Using LINE’s blockchain network and token economy, it’s easy to build blockchain services and grow your business.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1748044200149.372-6.41-4.11155.87565688155.9933676149.35322380
1747957800155.78054742.641.72153.12925024156.34361004152.603153680
1747871400153.14140943.882.60149.11037564154.29870736148.24661460
1747785000149.261911441.761.20147.55407296149.77288932145.518858520
1747698600147.49704636-0.38-0.25148.63685244149.314764142.564517680
1747612200147.87283563.782.63144.10734896147.97459004144.037688560
1747525800144.0896058-0.51-0.35144.51428296144.79066304143.369660680
1747439400144.59927144-0.36-0.25144.90008152146.02638828144.000373480
1747353000144.956116960.360.25144.60311044145.40736141.7100540
1747266600144.59427376-0.93-0.64145.38749492145.6028143.370554120
1747180200145.52162261.81.26143.52326256146.50197756141.765223920
1747093800143.71692964-1.54-1.06145.4373042147.601872140.938805880
1747007400145.25375812-0.78-0.53131.11458152145.99943152129.732262320
1746921000146.030548362.351.64131.11458152146.4055129.732262320
1746834600143.680159-0.24-0.17144.13109492145.28198524142.88995320
1746748200143.917716328.416.20135.50205596144.920156135.29466620
1746661800135.509831680.380.28135.257044136.28808772133.767888920
1746575400135.13461482.812.12132.20138148135.24061308130.412072440
1746489000132.32844540.790.60131.56865844132.86668716130.71320360
1746402600131.54185524-2.25-1.68133.99758676134.42298984131.541855240
1746316200133.79049016-1.43-1.06135.35578308135.35578308133.790490160
1746229800135.221292440.610.46134.8536136.704696134.611072920
1746143400134.608490323.062.33131.64344216136.01355036131.531455040
1746057000131.547662600.00131.69820724132.908623129.890903760
1745970600131.54558256-1.21-0.91132.64614708133.30402604131.020309640
1745884200132.75310861.821.39130.84346436133.43075492129.683849040
1745797800130.9317474-1.22-0.93132.10512728133.0968736130.770397720
1745711400132.1567374-0.14-0.11132.42457396132.9635556131.17800180
1745625000132.296281561.110.85131.11458152133.84187692129.732262320
1745538600131.1828319614.8612.77116.4401506131.2078064116.203151680
1745452200116.3275771600.00116.4401506116.53532988116.203151680
1745365800116.32757716-5.51-4.52116.4401506116.53532988116.203151680
1745279400121.83925043.062.57119.0053704123.63302664118.985784520
1745193000118.78318304-0.07-0.05118.74050732119.08866972117.259086080
1745106600118.848334360.930.79117.93942668119.33627824117.837588480
1745020200117.91882172-0.58-0.49118.55014876118.74805968117.746583240
1744933800118.497673120.990.84117.32411176119.32139688117.003813520
1744847400117.509235320.750.65116.80239864119.3187026116.07328180
1744761000116.7545298-1.2-1.02118.04978048120.71692224116.720900160
1744674600117.954908321.341.15116.83901572119.77243052116.839015720
1744588200116.61282184-2.53-2.12119.14598948119.8773818116.000885240
1744501800119.139707482.762.37116.4401506119.79507364115.58824160
1744415400116.379927165.174.65110.94711396117.60878408110.298001880
1744329000111.21079044-4.24-3.67115.20369944115.2465706109.590634720
1744242600115.44981424-3.04-2.57115.24079116119.34605024104.65435080
1744156200118.4934153200.00115.24079116119.34605024115.057859320
1744069800118.4934153200.000000
1743983400118.4934153200.000000
1743897000118.493415321.451.24115.24079116119.34605024115.057859320
1743810600117.046196080.820.71116.1343568118.208394113.993269720
1743724200116.224733840.930.80115.14185664116.97220808113.40112840
1743637800115.29737104-3.59-3.02118.902206123.19912192114.916221160
1743551400118.886668523.813.31115.24079116119.34605024115.057859320
1743465000115.078087360.210.18121.2959272122.51804144113.553390120
1743378600114.87075344-0.3-0.26115.29491408116.57760076113.856796760
1743292200115.16691484-2.55-2.17117.74936128118.05081352114.045089240
1743205800117.71634588-3.92-3.22121.63898024122.14377384116.684841480
1743119400121.63690020.350.29121.2959272122.51804144119.897330640
1743033000121.28410308-0.73-0.60121.9544902123.26314248119.9177960
1742946600122.016654080.20.17122.17367616123.59460872120.570830840
1742860200121.812838082.181.83119.99364068123.87156116119.468242120
1742773800119.627944522.662.28117.1727016119.84104392117.17270160
1742687400116.96580044-0.39-0.33117.30335324117.9280074116.844236760
1742601000117.35573116-0.18-0.15117.44723896118.34751936116.14671140
1742514600117.53233912-3.73-3.08121.64882204122.07172628116.746028160
1742428200121.262967645.855.07115.42437912121.452115.312419920
1742341800115.41605896-2.01-1.71117.3454566117.3454566113.351305160
1742255400117.421077922.121.83116.925819118.17571364114.898491960
1742169000115.3056912-2.51-2.13117.74786756118.4720286114.49866360
1742082600117.815503760.530.45117.3307288118.2277984116.826409840
1741996200117.289560764.083.61113.12802892118.98405348112.873901080
1741909800113.2070844-3.62-3.10116.925819117.6844054111.564257640
1741823400116.827317241.431.24115.6584604117.78213936112.6924490
1741737000115.396696445.264.78109.54925728116.4879636107.306443680
1741650600110.1373502-2.19-1.95120.09866176122.848108.215295520
1741564200112.32463092-7.89-6.56120.27170992120.66112412111.81960
1741477800120.21510212-0.76-0.63121.03268348121.24313048119.07440260
1741391400120.97368852-4.71-3.74120.09866176127.1709932115.368273880
1741305000125.67979996-1.07-0.84126.75148124129.52237372122.675021640
1741218600126.746832564.813.94121.76959127.00238432120.66388820
1741132200121.93983221.381.14120.09866176124.1001422114.068709560
1741045800120.5629574-10.97-8.34134.81592196134.93550332118.758501760
1740959400131.5340376411.769.82120.20450648132.70886936118.67305260
1740873000119.77554361.871.59117.55717396120.76846256117.036298440
1740786600117.90484776-0.21-0.18118.22724118.77965116109.323356560
1740700200118.116244041.020.87117.64530344121.21743012115.3643930
1740613800117.09537716-6.81-5.49123.73060704124.60321872114.712279520
1740527400123.90209168-4.37-3.40127.65328328129.14086088120.054715680
1740441000128.26876572-5.75-4.29134.81592196134.93550332127.85119420
1740354600134.02258912-0.84-0.62134.81592196134.93550332132.994002360
1740268200134.863804760.680.51133.98812188135.23187412133.699331360