Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LN | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-LN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LN | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-LN | 0 | - | |||
| 0.0013724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1747958529 | LN/BTC | https://gate.io/trade/LN_BTC | BTC | 3 | https://gate.io/trade/LN_BTC | 0 | 14 hours ago |
| 35.25 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1747958529 | LN/USDT | https://gate.io/trade/LN_USDT | USDT | 4 | https://gate.io/trade/LN_USDT | 0 | 14 hours ago |
| 0.001396 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747958535 | LN/BTC | https://www.huobi.com/en-us/exchange/ln_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/ln_btc | 0 | 14 hours ago |
| 36.9 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1747958535 | LN/USDT | https://www.huobi.com/en-us/exchange/ln_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ln_usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 144.90008152 | 7.40713412 | 5.1118909267 | 142.56451768 | 156.34361004 | 0 | CX |
| 4 | 131.11458152 | 21.19263412 | 16.1634456476 | 129.68384904 | 156.34361004 | 0 | CX |
| 12 | 118.22724 | 34.07997564 | 28.8258235919 | 104.6543508 | 156.34361004 | 0 | CX |
| 26 | 138.04371128 | 14.26350436 | 10.3325998901 | 104.6543508 | 156.34361004 | 0 | CX |
| 52 | 96.46781592 | 55.83939972 | 57.8839680234 | 69.34212596 | 156.34361004 | 0 | CX |
| 156 | 30.35776596 | 121.94944968 | 401.707588894 | 19.3603598 | 156.34361004 | 132.23651486 | CX |
| 260 | 30.35776596 | 121.94944968 | 401.707588894 | 19.3603598 | 156.34361004 | 132.23651486 | CX |
About LN
LINE blockchain is designed for everyone. Using LINE’s blockchain network and token economy, it’s easy to build blockchain services and grow your business.
LN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 155.7805474 | 2.64 | 1.72 | 153.12925024 | 156.34361004 | 152.60315368 | 0 |
| 1747871400 | 153.1414094 | 3.88 | 2.60 | 149.11037564 | 154.29870736 | 148.2466146 | 0 |
| 1747785000 | 149.26191144 | 1.76 | 1.20 | 147.55407296 | 149.77288932 | 145.51885852 | 0 |
| 1747698600 | 147.49704636 | -0.38 | -0.25 | 148.63685244 | 149.314764 | 142.56451768 | 0 |
| 1747612200 | 147.8728356 | 3.78 | 2.63 | 144.10734896 | 147.97459004 | 144.03768856 | 0 |
| 1747525800 | 144.0896058 | -0.51 | -0.35 | 144.51428296 | 144.79066304 | 143.36966068 | 0 |
| 1747439400 | 144.59927144 | -0.36 | -0.25 | 144.90008152 | 146.02638828 | 144.00037348 | 0 |
| 1747353000 | 144.95611696 | 0.36 | 0.25 | 144.60311044 | 145.40736 | 141.710054 | 0 |
| 1747266600 | 144.59427376 | -0.93 | -0.64 | 145.38749492 | 145.6028 | 143.37055412 | 0 |
| 1747180200 | 145.5216226 | 1.8 | 1.26 | 143.52326256 | 146.50197756 | 141.76522392 | 0 |
| 1747093800 | 143.71692964 | -1.54 | -1.06 | 145.4373042 | 147.601872 | 140.93880588 | 0 |
| 1747007400 | 145.25375812 | -0.78 | -0.53 | 131.11458152 | 145.99943152 | 129.73226232 | 0 |
| 1746921000 | 146.03054836 | 2.35 | 1.64 | 131.11458152 | 146.4055 | 129.73226232 | 0 |
| 1746834600 | 143.680159 | -0.24 | -0.17 | 144.13109492 | 145.28198524 | 142.8899532 | 0 |
| 1746748200 | 143.91771632 | 8.41 | 6.20 | 135.50205596 | 144.920156 | 135.2946662 | 0 |
| 1746661800 | 135.50983168 | 0.38 | 0.28 | 135.257044 | 136.28808772 | 133.76788892 | 0 |
| 1746575400 | 135.1346148 | 2.81 | 2.12 | 132.20138148 | 135.24061308 | 130.41207244 | 0 |
| 1746489000 | 132.3284454 | 0.79 | 0.60 | 131.56865844 | 132.86668716 | 130.7132036 | 0 |
| 1746402600 | 131.54185524 | -2.25 | -1.68 | 133.99758676 | 134.42298984 | 131.54185524 | 0 |
| 1746316200 | 133.79049016 | -1.43 | -1.06 | 135.35578308 | 135.35578308 | 133.79049016 | 0 |
| 1746229800 | 135.22129244 | 0.61 | 0.46 | 134.8536 | 136.704696 | 134.61107292 | 0 |
| 1746143400 | 134.60849032 | 3.06 | 2.33 | 131.64344216 | 136.01355036 | 131.53145504 | 0 |
| 1746057000 | 131.5476626 | 0 | 0.00 | 131.69820724 | 132.908623 | 129.89090376 | 0 |
| 1745970600 | 131.54558256 | -1.21 | -0.91 | 132.64614708 | 133.30402604 | 131.02030964 | 0 |
| 1745884200 | 132.7531086 | 1.82 | 1.39 | 130.84346436 | 133.43075492 | 129.68384904 | 0 |
| 1745797800 | 130.9317474 | -1.22 | -0.93 | 132.10512728 | 133.0968736 | 130.77039772 | 0 |
| 1745711400 | 132.1567374 | -0.14 | -0.11 | 132.42457396 | 132.9635556 | 131.1780018 | 0 |
| 1745625000 | 132.29628156 | 1.11 | 0.85 | 131.11458152 | 133.84187692 | 129.73226232 | 0 |
| 1745538600 | 131.18283196 | 14.86 | 12.77 | 116.4401506 | 131.2078064 | 116.20315168 | 0 |
| 1745452200 | 116.32757716 | 0 | 0.00 | 116.4401506 | 116.53532988 | 116.20315168 | 0 |
| 1745365800 | 116.32757716 | -5.51 | -4.52 | 116.4401506 | 116.53532988 | 116.20315168 | 0 |
| 1745279400 | 121.8392504 | 3.06 | 2.57 | 119.0053704 | 123.63302664 | 118.98578452 | 0 |
| 1745193000 | 118.78318304 | -0.07 | -0.05 | 118.74050732 | 119.08866972 | 117.25908608 | 0 |
| 1745106600 | 118.84833436 | 0.93 | 0.79 | 117.93942668 | 119.33627824 | 117.83758848 | 0 |
| 1745020200 | 117.91882172 | -0.58 | -0.49 | 118.55014876 | 118.74805968 | 117.74658324 | 0 |
| 1744933800 | 118.49767312 | 0.99 | 0.84 | 117.32411176 | 119.32139688 | 117.00381352 | 0 |
| 1744847400 | 117.50923532 | 0.75 | 0.65 | 116.80239864 | 119.3187026 | 116.0732818 | 0 |
| 1744761000 | 116.7545298 | -1.2 | -1.02 | 118.04978048 | 120.71692224 | 116.72090016 | 0 |
| 1744674600 | 117.95490832 | 1.34 | 1.15 | 116.83901572 | 119.77243052 | 116.83901572 | 0 |
| 1744588200 | 116.61282184 | -2.53 | -2.12 | 119.14598948 | 119.8773818 | 116.00088524 | 0 |
| 1744501800 | 119.13970748 | 2.76 | 2.37 | 116.4401506 | 119.79507364 | 115.5882416 | 0 |
| 1744415400 | 116.37992716 | 5.17 | 4.65 | 110.94711396 | 117.60878408 | 110.29800188 | 0 |
| 1744329000 | 111.21079044 | -4.24 | -3.67 | 115.20369944 | 115.2465706 | 109.59063472 | 0 |
| 1744242600 | 115.44981424 | -3.04 | -2.57 | 115.24079116 | 119.34605024 | 104.6543508 | 0 |
| 1744156200 | 118.49341532 | 0 | 0.00 | 115.24079116 | 119.34605024 | 115.05785932 | 0 |
| 1744069800 | 118.49341532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 118.49341532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 118.49341532 | 1.45 | 1.24 | 115.24079116 | 119.34605024 | 115.05785932 | 0 |
| 1743810600 | 117.04619608 | 0.82 | 0.71 | 116.1343568 | 118.208394 | 113.99326972 | 0 |
| 1743724200 | 116.22473384 | 0.93 | 0.80 | 115.14185664 | 116.97220808 | 113.4011284 | 0 |
| 1743637800 | 115.29737104 | -3.59 | -3.02 | 118.902206 | 123.19912192 | 114.91622116 | 0 |
| 1743551400 | 118.88666852 | 3.81 | 3.31 | 115.24079116 | 119.34605024 | 115.05785932 | 0 |
| 1743465000 | 115.07808736 | 0.21 | 0.18 | 121.2959272 | 122.51804144 | 113.55339012 | 0 |
| 1743378600 | 114.87075344 | -0.3 | -0.26 | 115.29491408 | 116.57760076 | 113.85679676 | 0 |
| 1743292200 | 115.16691484 | -2.55 | -2.17 | 117.74936128 | 118.05081352 | 114.04508924 | 0 |
| 1743205800 | 117.71634588 | -3.92 | -3.22 | 121.63898024 | 122.14377384 | 116.68484148 | 0 |
| 1743119400 | 121.6369002 | 0.35 | 0.29 | 121.2959272 | 122.51804144 | 119.89733064 | 0 |
| 1743033000 | 121.28410308 | -0.73 | -0.60 | 121.9544902 | 123.26314248 | 119.917796 | 0 |
| 1742946600 | 122.01665408 | 0.2 | 0.17 | 122.17367616 | 123.59460872 | 120.57083084 | 0 |
| 1742860200 | 121.81283808 | 2.18 | 1.83 | 119.99364068 | 123.87156116 | 119.46824212 | 0 |
| 1742773800 | 119.62794452 | 2.66 | 2.28 | 117.1727016 | 119.84104392 | 117.1727016 | 0 |
| 1742687400 | 116.96580044 | -0.39 | -0.33 | 117.30335324 | 117.9280074 | 116.84423676 | 0 |
| 1742601000 | 117.35573116 | -0.18 | -0.15 | 117.44723896 | 118.34751936 | 116.1467114 | 0 |
| 1742514600 | 117.53233912 | -3.73 | -3.08 | 121.64882204 | 122.07172628 | 116.74602816 | 0 |
| 1742428200 | 121.26296764 | 5.85 | 5.07 | 115.42437912 | 121.452 | 115.31241992 | 0 |
| 1742341800 | 115.41605896 | -2.01 | -1.71 | 117.3454566 | 117.3454566 | 113.35130516 | 0 |
| 1742255400 | 117.42107792 | 2.12 | 1.83 | 116.925819 | 118.17571364 | 114.89849196 | 0 |
| 1742169000 | 115.3056912 | -2.51 | -2.13 | 117.74786756 | 118.4720286 | 114.4986636 | 0 |
| 1742082600 | 117.81550376 | 0.53 | 0.45 | 117.3307288 | 118.2277984 | 116.82640984 | 0 |
| 1741996200 | 117.28956076 | 4.08 | 3.61 | 113.12802892 | 118.98405348 | 112.87390108 | 0 |
| 1741909800 | 113.2070844 | -3.62 | -3.10 | 116.925819 | 117.6844054 | 111.56425764 | 0 |
| 1741823400 | 116.82731724 | 1.43 | 1.24 | 115.6584604 | 117.78213936 | 112.692449 | 0 |
| 1741737000 | 115.39669644 | 5.26 | 4.78 | 109.54925728 | 116.4879636 | 107.30644368 | 0 |
| 1741650600 | 110.1373502 | -2.19 | -1.95 | 120.09866176 | 122.848 | 108.21529552 | 0 |
| 1741564200 | 112.32463092 | -7.89 | -6.56 | 120.27170992 | 120.66112412 | 111.8196 | 0 |
| 1741477800 | 120.21510212 | -0.76 | -0.63 | 121.03268348 | 121.24313048 | 119.0744026 | 0 |
| 1741391400 | 120.97368852 | -4.71 | -3.74 | 120.09866176 | 127.1709932 | 115.36827388 | 0 |
| 1741305000 | 125.67979996 | -1.07 | -0.84 | 126.75148124 | 129.52237372 | 122.67502164 | 0 |
| 1741218600 | 126.74683256 | 4.81 | 3.94 | 121.76959 | 127.00238432 | 120.6638882 | 0 |
| 1741132200 | 121.9398322 | 1.38 | 1.14 | 120.09866176 | 124.1001422 | 114.06870956 | 0 |
| 1741045800 | 120.5629574 | -10.97 | -8.34 | 134.81592196 | 134.93550332 | 118.75850176 | 0 |
| 1740959400 | 131.53403764 | 11.76 | 9.82 | 120.20450648 | 132.70886936 | 118.6730526 | 0 |
| 1740873000 | 119.7755436 | 1.87 | 1.59 | 117.55717396 | 120.76846256 | 117.03629844 | 0 |
| 1740786600 | 117.90484776 | -0.21 | -0.18 | 118.22724 | 118.77965116 | 109.32335656 | 0 |
| 1740700200 | 118.11624404 | 1.02 | 0.87 | 117.64530344 | 121.21743012 | 115.364393 | 0 |
| 1740613800 | 117.09537716 | -6.81 | -5.49 | 123.73060704 | 124.60321872 | 114.71227952 | 0 |
| 1740527400 | 123.90209168 | -4.37 | -3.40 | 127.65328328 | 129.14086088 | 120.05471568 | 0 |
| 1740441000 | 128.26876572 | -5.75 | -4.29 | 134.81592196 | 134.93550332 | 127.8511942 | 0 |
| 1740354600 | 134.02258912 | -0.84 | -0.62 | 134.81592196 | 134.93550332 | 132.99400236 | 0 |
| 1740268200 | 134.86380476 | 0.68 | 0.51 | 133.98812188 | 135.23187412 | 133.69933136 | 0 |
