Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04946111 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726617721 | BDI/ETH | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | ETH | 1 | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 163.84850417 | -48.81828448 | -29.7947697035 | 145.7879437 | 194.9690026 | 0.47033889 | CX |
| 52 | 74.03745725 | 40.99276244 | 55.367599 | 73.77200528 | 194.9690026 | 1.08088857 | CX |
| 156 | 383.90064824 | -268.87042855 | -70.0364611997 | 41.32060153 | 442.27693074 | 14.54193779 | CX |
| 260 | 242.26266087 | -127.23244118 | -52.5183867473 | 41.32060153 | 459.45230556 | 33.38559197 | CX |
About BDPI
BDPI is a basket of yield-earning tokens that allow investors to gain exposure to multiple tokens at once.
BDPI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 115.62869912 | 1.81 | 1.59 | 113.52561272 | 118.25656789 | 111.98044765 | 0 |
| 1726530600 | 113.82287399 | -0.83 | -0.72 | 114.80418242 | 115.41502712 | 111.59662943 | 0 |
| 1726444200 | 114.64986375 | -4.91 | -4.10 | 119.58855559 | 120.14993918 | 114.21608982 | 0 |
| 1726357800 | 119.55690048 | -1.26 | -1.04 | 120.7790845 | 120.7790845 | 118.35697395 | 0 |
| 1726271400 | 120.81420189 | 3.91 | 3.34 | 116.77570226 | 121.80886481 | 115.63562368 | 0 |
| 1726185000 | 116.90776342 | 1 | 0.86 | 115.74443812 | 118.04437973 | 114.6384877 | 0 |
| 1726098600 | 115.90667056 | -2.23 | -1.89 | 117.96474735 | 117.97315573 | 112.84206018 | 0 |
| 1726012200 | 118.13736662 | 1.29 | 1.10 | 116.55856799 | 118.59883878 | 114.85463275 | 0 |
| 1725925800 | 116.84692626 | 3.02 | 2.65 | 132.8055534 | 133.71365938 | 112.51462763 | 0 |
| 1725839400 | 113.83078777 | 1.58 | 1.40 | 112.23467775 | 115.1464533 | 110.97490328 | 0 |
| 1725753000 | 112.25545142 | 2.33 | 2.12 | 110.22507285 | 114.21312215 | 109.93275769 | 0 |
| 1725666600 | 109.92632775 | -7.22 | -6.17 | 117.23717442 | 118.9965061 | 106.6712921 | 0 |
| 1725580200 | 117.15061747 | -3.77 | -3.12 | 121.15152666 | 121.96120503 | 116.21975938 | 0 |
| 1725493800 | 120.92548939 | -0.15 | -0.13 | 119.67461792 | 123.06072551 | 114.42432109 | 0 |
| 1725407400 | 121.07782961 | -4.4 | -3.51 | 125.45860012 | 126.13473349 | 120.53771429 | 0 |
| 1725321000 | 125.47640612 | 5.25 | 4.37 | 132.8055534 | 133.71365938 | 120.40812618 | 0 |
| 1725234600 | 120.22215241 | -4 | -3.22 | 124.21267476 | 124.40408926 | 119.02964504 | 0 |
| 1725148200 | 124.22553465 | -0.76 | -0.61 | 124.89771113 | 125.22563829 | 123.30951489 | 0 |
| 1725061800 | 124.98674113 | -0.02 | -0.02 | 124.92491474 | 125.57186606 | 120.74198867 | 0 |
| 1724975400 | 125.00702019 | -0.27 | -0.21 | 125.02828846 | 128.38719244 | 124.05143154 | 0 |
| 1724889000 | 125.27411018 | 3.41 | 2.80 | 121.60854732 | 126.33950249 | 119.71567064 | 0 |
| 1724802600 | 121.85980976 | -10.85 | -8.18 | 132.85946601 | 133.54252394 | 119.13400799 | 0 |
| 1724716200 | 132.70959885 | -3.09 | -2.27 | 135.75937089 | 136.66302537 | 131.96372531 | 0 |
| 1724629800 | 135.79646672 | -0.77 | -0.56 | 137.02755375 | 138.08157 | 135.35527362 | 0 |
| 1724543400 | 136.56410315 | -0.18 | -0.13 | 136.87867581 | 139.34183909 | 135.35082212 | 0 |
| 1724457000 | 136.7446362 | 6.98 | 5.38 | 129.7087933 | 138.27842522 | 129.70681486 | 0 |
| 1724370600 | 129.76913586 | -0.26 | -0.20 | 132.8055534 | 133.71365938 | 127.73331657 | 0 |
| 1724284200 | 130.03276357 | 2.45 | 1.92 | 127.51370924 | 130.74500356 | 125.91314772 | 0 |
| 1724197800 | 127.58542785 | -2.74 | -2.11 | 130.36069073 | 133.26158483 | 126.46216604 | 0 |
| 1724111400 | 130.33002485 | 0.34 | 0.26 | 132.8055534 | 159.73456311 | 127.0171197 | 0 |
| 1724025000 | 129.98577552 | 0.71 | 0.55 | 129.2230852 | 132.57852691 | 128.55140333 | 0 |
| 1723938600 | 129.27304092 | 0.91 | 0.71 | 128.29272172 | 129.89526169 | 128.05431917 | 0 |
| 1723852200 | 128.36196728 | 1 | 0.79 | 127.15313775 | 130.00011924 | 126.25344016 | 0 |
| 1723765800 | 127.36136902 | -4.37 | -3.32 | 131.81781503 | 132.23279375 | 125.16034963 | 0 |
| 1723679400 | 131.73274192 | -1.64 | -1.23 | 133.55785688 | 136.9137932 | 130.702467 | 0 |
| 1723593000 | 133.36891544 | -2.12 | -1.56 | 134.69447319 | 135.23805079 | 129.27304092 | 0 |
| 1723506600 | 135.48585095 | 8.96 | 7.08 | 132.8055534 | 135.97205366 | 125.31170062 | 0 |
| 1723420200 | 126.52992776 | -2.4 | -1.86 | 129.07766954 | 133.93870743 | 125.77317278 | 0 |
| 1723333800 | 128.92681315 | 0.63 | 0.49 | 128.28233489 | 130.64410289 | 127.77436929 | 0 |
| 1723247400 | 128.30014089 | -4.36 | -3.29 | 132.8055534 | 133.71365938 | 126.58384037 | 0 |
| 1723161000 | 132.6631054 | 16.58 | 14.29 | 115.60495779 | 134.5297677 | 114.86452497 | 0 |
| 1723074600 | 116.08077367 | -5.3 | -4.37 | 121.74703843 | 126.02591905 | 114.5004912 | 0 |
| 1722988200 | 121.38399388 | 0.85 | 0.71 | 119.82151741 | 126.10654066 | 119.82151741 | 0 |
| 1722901800 | 120.53227357 | -13.16 | -9.84 | 158.27654122 | 158.97245903 | 108.18776973 | 0 |
| 1722815400 | 133.69436955 | -10.1 | -7.02 | 143.59499994 | 144.85972052 | 131.12140261 | 0 |
| 1722729000 | 143.79333899 | -3.8 | -2.57 | 147.68098223 | 149.14602031 | 141.48647282 | 0 |
| 1722642600 | 147.58848996 | -10.82 | -6.83 | 158.27654122 | 158.97245903 | 146.76397325 | 0 |
| 1722556200 | 158.41058083 | -1.32 | -0.83 | 160.09423701 | 160.18227779 | 152.3090583 | 0 |
| 1722469800 | 159.73416013 | -2.31 | -1.43 | 162.0009628 | 165.57156033 | 159.04071537 | 0 |
| 1722383400 | 162.04646702 | -1.92 | -1.17 | 164.06200725 | 166.46779564 | 160.11006456 | 0 |
| 1722297000 | 163.97000959 | 2.07 | 1.28 | 165.02946657 | 167.980811 | 153.89527609 | 0 |
| 1722210600 | 161.89511602 | 0.86 | 0.53 | 160.59874033 | 162.32394385 | 158.38832333 | 0 |
| 1722124200 | 161.0384496 | -1.06 | -0.66 | 161.72645364 | 164.43890091 | 158.59605999 | 0 |
| 1722037800 | 162.10235808 | 5.09 | 3.24 | 156.97373558 | 162.48963857 | 156.94010203 | 0 |
| 1721951400 | 157.01676675 | -7.94 | -4.81 | 165.02946657 | 165.24363317 | 153.0668025 | 0 |
| 1721865000 | 164.95725334 | -7.2 | -4.18 | 172.28590601 | 172.50254568 | 163.57234226 | 0 |
| 1721778600 | 172.15681252 | 1.81 | 1.07 | 170.2490975 | 175.10766234 | 168.32456571 | 0 |
| 1721692200 | 170.34208439 | -3.88 | -2.22 | 167.70283956 | 173.45912354 | 167.40013757 | 0 |
| 1721605800 | 174.21736236 | -0.02 | -0.01 | 173.95917536 | 175.3376565 | 169.63132824 | 0 |
| 1721519400 | 174.2326953 | 0.78 | 0.45 | 173.4126301 | 175.07303956 | 172.27601379 | 0 |
| 1721433000 | 173.45467204 | 3.77 | 2.22 | 169.03878414 | 175.12843601 | 167.08902719 | 0 |
| 1721346600 | 169.68524085 | 1.91 | 1.14 | 167.70283956 | 172.59404873 | 167.40013757 | 0 |
| 1721260200 | 167.77851506 | -2.89 | -1.69 | 170.64577561 | 173.93592864 | 167.06973735 | 0 |
| 1721173800 | 170.66852772 | -1.82 | -1.05 | 172.53667384 | 173.02337116 | 165.72192211 | 0 |
| 1721087400 | 172.48770734 | 11.33 | 7.03 | 157.22450341 | 172.72808834 | 156.5290802 | 0 |
| 1721001000 | 161.16061854 | 3.97 | 2.53 | 157.22450341 | 161.58548948 | 156.5290802 | 0 |
| 1720914600 | 157.18790219 | 2.29 | 1.48 | 154.89884202 | 158.3695281 | 154.05503548 | 0 |
| 1720828200 | 154.89587435 | 1.59 | 1.03 | 153.21864811 | 156.19274465 | 150.72778661 | 0 |
| 1720741800 | 153.31064577 | -0.14 | -0.09 | 153.17907922 | 158.93734165 | 151.19024799 | 0 |
| 1720655400 | 153.44616921 | 1.59 | 1.05 | 151.48602543 | 155.77232522 | 149.81226146 | 0 |
| 1720569000 | 151.85846758 | 2.73 | 1.83 | 149.14750414 | 153.65440049 | 148.5841421 | 0 |
| 1720482600 | 149.13167659 | 4.54 | 3.14 | 176.19220316 | 176.20875183 | 143.59499994 | 0 |
| 1720396200 | 144.58966286 | -7.07 | -4.66 | 151.44991882 | 151.96381975 | 144.58966286 | 0 |
| 1720309800 | 151.66260159 | 4.17 | 2.82 | 147.40202157 | 152.33922957 | 146.3247586 | 0 |
| 1720223400 | 147.4969869 | -4.49 | -2.95 | 150.68871233 | 153.67814182 | 140.07930424 | 0 |
| 1720137000 | 151.98261497 | -10.98 | -6.74 | 163.11235394 | 163.69550043 | 151.24514982 | 0 |
| 1720050600 | 162.96644367 | -6.02 | -3.56 | 169.05312786 | 169.43496763 | 160.75503744 | 0 |
| 1719964200 | 168.98586075 | -1.05 | -0.62 | 169.96865301 | 171.12999987 | 168.09457155 | 0 |
| 1719877800 | 170.04037162 | 0.13 | 0.07 | 176.19220316 | 176.20875183 | 169.27174597 | 0 |
| 1719791400 | 169.91424579 | 3.14 | 1.88 | 166.87980669 | 170.80355655 | 165.72538438 | 0 |
| 1719705000 | 166.77445453 | -0.14 | -0.09 | 166.91492408 | 168.26966388 | 166.53209509 | 0 |
| 1719618600 | 166.91690252 | -3.38 | -1.99 | 170.58840072 | 172.21567124 | 166.33029376 | 0 |
| 1719532200 | 170.30152628 | 3.78 | 2.27 | 166.61321131 | 171.55190314 | 166.34068059 | 0 |
| 1719445800 | 166.52319209 | -1.35 | -0.80 | 176.19220316 | 176.20875183 | 164.50023269 | 0 |
| 1719359400 | 167.87100734 | 2.02 | 1.22 | 165.9979151 | 169.4290323 | 164.97901623 | 0 |
| 1719273000 | 165.84953177 | -3.27 | -1.93 | 169.08379375 | 169.64418813 | 160.20651373 | 0 |
| 1719186600 | 169.11594347 | -3.71 | -2.14 | 172.82107522 | 174.01110953 | 168.63171921 | 0 |
| 1719100200 | 172.82206445 | -1.15 | -0.66 | 174.08282814 | 174.08282814 | 171.96737647 | 0 |
| 1719013800 | 173.97302448 | -2.19 | -1.24 | 176.05229166 | 177.08131816 | 171.62213792 | 0 |
| 1718927400 | 176.16261614 | -1.97 | -1.10 | 178.14945969 | 181.33131794 | 174.78857492 | 0 |
| 1718841000 | 178.12789627 | 3.69 | 2.12 | 174.52630354 | 179.7657133 | 173.75453367 | 0 |
| 1718754600 | 174.43553659 | -1.28 | -0.73 | 176.19220316 | 176.20875183 | 169.28889969 | 0 |
