HegicHEGIC

$ 0.03944

-0.000542

(

-1.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1303

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03705

Exchange

Ask

$ 0.038843

Last Trade Time

06:14:41

Volume (24h)

$ 3,901

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025957

Fully Diluted Market Cap

$ 118,794,303

Genesis Date

8/07/2020

Days Range 0.03936-0.040028

52 Weeks Range 0.008111-0.037437

Circulating Supply 1,077,684,725 / 3,012,009,888

35.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.019121	Gate.io	28463	/cdn/crypto/logos/exchanges/GATE.png	$ 560.47	1726321214	HEGIC/USDT	https://gate.io/trade/HEGIC_USDT	USDT	1	https://gate.io/trade/HEGIC_USDT	80.7955094694	31 minutes ago
0.019904	LATOKEN	4962.86	/cdn/crypto/logos/exchanges/LATK.png	$ 99.44	1726309177	HEGIC/USDT	https://exchange.latoken.com/exchange/HEGIC-USDT	USDT	2	https://exchange.latoken.com/exchange/HEGIC-USDT	14.0876507088	4 hours ago
7.86E-6	Gate.io	1802.583	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014334	1726321215	HEGIC/ETH	https://gate.io/trade/HEGIC_ETH	ETH	3	https://gate.io/trade/HEGIC_ETH	5.11683982173	31 minutes ago
0.02558	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726272127	HEGIC/USDT	https://trade.kucoin.com/HEGIC-USDT	USDT	4	https://trade.kucoin.com/HEGIC-USDT	0	14 hours ago
6.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726272127	HEGIC/BTC	https://trade.kucoin.com/HEGIC-BTC	BTC	5	https://trade.kucoin.com/HEGIC-BTC	0	14 hours ago
0.013798	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726272121	HEGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/HEGIC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/HEGIC	0	14 hours ago
6.62E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726272121	HEGIC/ETH	https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	7	https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	0	14 hours ago
9.43E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726272128	HEGIC/ETH	https://www.okx.com/trade-spot/HEGIC-ETH	ETH	8	https://www.okx.com/trade-spot/HEGIC-ETH	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HEGIC/ETH	https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	9	https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430	0	-
6.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272122	HEGIC/ETH	https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	10	https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	0	14 hours ago
0.00893	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726272128	HEGIC/USDT	https://www.okx.com/trade-spot/HEGIC-USDT	USDT	11	https://www.okx.com/trade-spot/HEGIC-USDT	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HEGIC/USDT	https://poloniex.com/exchange#USDT_HEGIC	USDT	12	https://poloniex.com/exchange#USDT_HEGIC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00812458	0.03131563	385.443062903	0.0081113	0.03743697	56731.6852934	CX
156	0.17984543	-0.14040522	-78.0699403927	0.00444588	0.27368308	217736.015656	CX
260	0.20181388	-0.16237367	-80.4571370413	0.00444588	0.64522284	796890.160137	CX

Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726271400	0.03998741	0.00158982	4.14	0.03839408	0.04003664	0.03805611
1726185000	0.03839759	0.00053382	1.41	0.03787967	0.03864731	0.03786535
1726098600	0.03786377	-0.000158	-0.42	0.03803739	0.03827965	0.03666791
1726012200	0.03802193	0.00032105	0.85	0.03759167	0.03830255	0.03724302
1725925800	0.03770088	0.00142213	3.92	0.03828349	0.03843581	0.03612564
1725839400	0.03627875	0.00057432	1.61	0.03575549	0.03650852	0.03540045
1725753000	0.03570443	0.00014496	0.41	0.03563077	0.03618339	0.03547069
1725666600	0.03555947	-0.001501	-4.05	0.03707235	0.03757651	0.03467717
1725580200	0.03706032	-0.001146	-3.00	0.03828349	0.03843581	0.03681188
1725493800	0.0382066	0.0001521	0.40	0.03789634	0.03861236	0.03683906
1725407400	0.0380545	-0.000994	-2.55	0.03902789	0.03945904	0.03799726
1725321000	0.03904824	0.00125715	3.33	0.03891182	0.03921157	0.03788279
1725234600	0.03779109	-0.001119	-2.88	0.03891182	0.03896561	0.03778191
1725148200	0.03890997	-9.4E-5	-0.24	0.03901025	0.03916956	0.03878551
1725061800	0.03900418	-0.000183	-0.47	0.03913623	0.03952143	0.03822163
1724975400	0.03918753	0.0001255	0.32	0.03895809	0.04037454	0.03885969
1724889000	0.03906203	-0.000314	-0.80	0.03926774	0.03973236	0.03822949
1724802600	0.03937567	-0.002142	-5.16	0.04149755	0.04170897	0.03829682
1724716200	0.04151747	-0.000905	-2.13	0.04247682	0.04253538	0.04151747
1724629800	0.04242225	0.0001791	0.42	0.04237045	0.0429	0.04213584
1724543400	0.04224315	-1.2E-5	-0.03	0.04231011	0.04257042	0.04202004
1724457000	0.04225489	0.00240025	6.02	0.0398538	0.04278067	0.0398538
1724370600	0.03985464	-0.000524	-1.30	0.03878476	0.04052892	0.03714873
1724284200	0.0403788	0.00136454	3.50	0.03894494	0.04051542	0.03886848
1724197800	0.03901426	-0.000184	-0.47	0.03920322	0.04047886	0.03868177
1724111400	0.03919794	0.0004049	1.04	0.03878476	0.03949469	0.03714873
1724025000	0.03879304	-0.000432	-1.10	0.03926299	0.03974096	0.03879304
1723938600	0.03922504	0.00033347	0.86	0.03885959	0.03937792	0.03883625
1723852200	0.03889157	0.00087855	2.31	0.03799057	0.03948633	0.03773196
1723765800	0.03801302	-0.000828	-2.13	0.03878476	0.03949469	0.03714873
1723679400	0.03884074	-0.001106	-2.77	0.03994494	0.04076662	0.03860204
1723593000	0.0399471	0.0007434	1.90	0.03917458	0.04062674	0.03860184
1723506600	0.0392037	0.00037474	0.97	0.04074587	0.04074587	0.03819287
1723420200	0.03882896	-0.001341	-3.34	0.04033173	0.0407456	0.03850669
1723333800	0.04017014	0.00011605	0.29	0.04017994	0.04058041	0.0397977
1723247400	0.04005409	-0.000724	-1.78	0.04074587	0.04074587	0.03934549
1723161000	0.04077839	0.0043833	12.04	0.03632036	0.04135066	0.03618172
1723074600	0.03639509	-0.000557	-1.51	0.03699172	0.03807402	0.03602716
1722988200	0.0369518	0.00113504	3.17	0.03563526	0.0376639	0.03563526
1722901800	0.03581676	-0.0026	-6.77	0.04004154	0.04030893	0.03278352
1722815400	0.03841716	-0.001679	-4.19	0.04004154	0.04030893	0.03783294
1722729000	0.04009661	-0.000454	-1.12	0.04053824	0.04101896	0.039534
1722642600	0.04055096	-0.002508	-5.82	0.04318046	0.04324454	0.0403839
1722556200	0.0430589	0.00035403	0.83	0.04267685	0.043281	0.0411131
1722469800	0.04270487	-0.001009	-2.31	0.04367227	0.04410019	0.04258576
1722383400	0.04371383	-0.000389	-0.88	0.04410387	0.04420558	0.04310048
1722297000	0.04410299	-0.000923	-2.05	0.04342056	0.0462	0.04342056
1722210600	0.0450264	8.9E-5	0.20	0.04474965	0.04506608	0.04429434
1722124200	0.04493739	0.00011754	0.26	0.04482256	0.04579516	0.04401903
1722037800	0.04481985	0.00142806	3.29	0.04342056	0.0450146	0.04342056
1721951400	0.04339179	0.00024078	0.56	0.04316137	0.04362318	0.04190604
1721865000	0.04315101	-0.000376	-0.86	0.04353703	0.04427996	0.04302116
1721778600	0.04352729	-0.001077	-2.41	0.04461895	0.04470521	0.04320433
1721692200	0.04460412	-0.000218	-0.49	0.04280208	0.0450795	0.04255394
1721605800	0.04482207	0.00046505	1.05	0.0443049	0.04507468	0.04349628
1721519400	0.04435702	0.00029178	0.66	0.04405183	0.04463012	0.04377885
1721433000	0.04406524	0.00185257	4.39	0.04221885	0.04451506	0.04177788
1721346600	0.04221267	-0.000139	-0.33	0.04229602	0.04296904	0.0417318
1721260200	0.04235183	-0.000669	-1.56	0.04295968	0.04362471	0.04217837
1721173800	0.04302035	0.00028678	0.67	0.04280208	0.04314078	0.0412491
1721087400	0.04273357	0.00243159	6.03	0.03756583	0.04279606	0.03544406
1721001000	0.04030198	0.00121092	3.10	0.03909456	0.04051908	0.03909456
1720914600	0.03909106	0.00088583	2.32	0.03820773	0.03946446	0.03814023
1720828200	0.03820523	0.0003487	0.92	0.03785068	0.03863364	0.0373406
1720741800	0.03785653	-0.000262	-0.69	0.03802884	0.03916694	0.03769118
1720655400	0.03811854	-0.000188	-0.49	0.03823919	0.03920444	0.03773388
1720569000	0.0383062	0.00091497	2.45	0.03742584	0.03843741	0.0371538
1720482600	0.03739123	0.00052527	1.42	0.03756583	0.03835457	0.03544406
1720396200	0.03686596	-0.00152	-3.96	0.03837734	0.03853138	0.03685146
1720309800	0.03838619	0.00097112	2.60	0.03733759	0.03859679	0.036993
1720223400	0.03741507	-0.000355	-0.94	0.03756583	0.03790926	0.03544406
1720137000	0.03777013	-0.001967	-4.95	0.0397073	0.03986205	0.0374596
1720050600	0.03973665	-0.00119	-2.91	0.04096702	0.04104621	0.03917092
1719964200	0.04092621	-0.000525	-1.27	0.0414975	0.04171252	0.04074514
1719877800	0.04145075	5.2E-5	0.13	0.04013644	0.04210286	0.03997003
1719791400	0.04139847	0.00124118	3.09	0.04018815	0.04152669	0.04002737
1719705000	0.04015729	0.00033955	0.85	0.03980586	0.04033426	0.03979537
1719618600	0.03981774	-0.000804	-1.98	0.04066308	0.04101257	0.03956128
1719532200	0.04062132	0.00050637	1.26	0.04013644	0.04109926	0.03997003
1719445800	0.04011495	-0.000644	-1.58	0.04388072	0.04390815	0.04005312
1719359400	0.04075944	0.00095585	2.40	0.0397733	0.04118259	0.03975395
1719273000	0.03980359	-0.001996	-4.78	0.04168477	0.04178133	0.03865445
1719186600	0.0417998	-0.000594	-1.40	0.0424017	0.04256203	0.04174583
1719100200	0.042394	0.00012007	0.28	0.04233547	0.04255728	0.04218407
1719013800	0.04227393	-0.000547	-1.28	0.04282182	0.04289231	0.04182401
1718927400	0.042821	2.3E-5	0.05	0.04287841	0.04385156	0.0425865
1718841000	0.04279826	-0.000127	-0.30	0.04299158	0.04336171	0.04270483
1718754600	0.04292514	-0.000912	-2.08	0.04388072	0.04390815	0.04225995
1718668200	0.04383754	-0.000144	-0.33	0.04355632	0.04439309	0.0429909
1718581800	0.04398179	0.00030235	0.69	0.04367644	0.04415825	0.0435601
1718495400	0.04367944	0.00010386	0.24	0.04355632	0.04382268	0.04344702
1718409000	0.04357558	-0.000507	-1.15	0.04411799	0.04443125	0.04291319