Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,673 |
|
|||||
| News | - | ||||||
| Day High | 11.505 | Low High |
|||||
| Day Low | 11.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordea Bank Abp | 04Q | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.21 | -1.83% | 11.255 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.455 | 11.21 | 11.505 | 11.255 | 11.465 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 280 | 16,673 | - | 9.434 - 11.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:13 | 7 | 11.225 € | EUR |
Nordea Bank Abp News
Loading Messages....
Historical 04Q Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36 | 11.80 | 11.145 | 11.52 | 25,048 | -0.105 | -0.92% |
| 1 Month | 11.245 | 11.80 | 11.095 | 11.39 | 16,269 | 0.01 | 0.09% |
| 3 Months | 10.482 | 11.80 | 10.264 | 10.95 | 22,464 | 0.773001 | 7.37% |
| 6 Months | 10.91 | 11.80 | 10.264 | 11.09 | 24,938 | 0.345 | 3.16% |
| 1 Year | 9.754 | 11.80 | 9.434 | 10.85 | 17,780 | 1.50 | 15.39% |
| 3 Years | 10.75 | 12.50 | 8.40 | 10.71 | 10,455 | 0.505 | 4.70% |
| 5 Years | 10.75 | 12.50 | 8.40 | 10.71 | 10,455 | 0.505 | 4.70% |
