ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Feisty Doge NFTNFD
$ 0.000075
-0.00000060
(
-0.80%
)
Info
Rank Rank 1554
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
13:12:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000136
Fully Diluted Market Cap
$ 7,514,000
Genesis Date
8/18/2021
Days Range 0.000075-0.000076
52 Weeks Range 0.000028-0.000178
Circulating Supply 56,042,983,567 / 100,000,000,000
56.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321NFD/ETHhttps://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH1https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346020 hours ago
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322NFD/ETHhttps://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH2https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346020 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334NFD/USDThttps://exchange.latoken.com/exchange/NFD-USDTUSDT3https://exchange.latoken.com/exchange/NFD-USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.299E-5-7.85E-6-9.458970960367.372E-58.353E-50CX
47.669E-5-1.55E-6-2.021124005745.164E-58.632E-50CX
126.027E-51.487E-524.67230794762.798E-58.632E-50.25942477CX
260.00010856-3.342E-5-30.78481945472.798E-50.000163210.50288494CX
520.00013921-6.407E-5-46.02399252932.798E-50.000178170.7224632CX
1561.973E-55.541E-5280.8413583381.152E-50.000390787.97753288CX
2600.00053359-0.00045845-85.91802694951.152E-50.0009591318.36704591CX

About NFD

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17502906007.563E-51.4E-70.197.543E-57.63E-57.407E-50
17502042007.549E-5-2.0E-6-2.607.606E-57.843E-57.372E-50
17501178007.701E-55.7E-70.757.64E-58.038E-57.554E-50
17500314007.644E-52.5E-70.337.598E-57.666E-57.478E-50
17499450007.619E-5-1.0E-6-1.297.742E-57.742E-57.476E-50
17498586007.739E-5-2.0E-6-2.517.955E-57.955E-57.39E-50
17497722007.958E-5-4.0E-6-4.818.299E-58.353E-57.867E-50
17496858008.322E-52.7E-548.098.444E-58.632E-58.253E-50
17495994005.615E-52.0E-63.715.47E-55.773E-55.37E-50
17495130005.386E-5-2.1E-5-27.905.47E-55.773E-55.164E-50
17494266007.526E-5-5.5E-7-0.737.572E-57.638E-57.484E-50
17493402007.581E-51.0E-61.347.427E-57.628E-57.381E-50
17492538007.451E-52.0E-62.767.217E-57.595E-57.153E-50
17491674007.248E-5-6.0E-6-7.667.841E-57.923E-57.196E-50
17490810007.83E-54.7E-70.607.799E-58.026E-57.76E-50
17489946007.783E-5-5.3E-7-0.687.817E-57.956E-57.766E-50
17489082007.836E-52.0E-62.637.616E-57.843E-57.432E-50
17488218007.61E-51.6E-70.217.587E-57.643E-57.437E-50
17487354007.594E-52.3E-70.307.588E-57.653E-57.456E-50
17486490007.571E-5-3.0E-6-3.817.902E-57.942E-57.539E-50
17485626007.866E-5-2.0E-6-2.498.04E-58.363E-57.866E-50
17484762008.018E-52.7E-70.347.972E-58.069E-57.831E-50
17483898007.991E-53.0E-63.907.696E-58.137E-57.566E-50
17483034007.693E-55.0E-70.657.655E-57.787E-57.598E-50
17482170007.643E-55.3E-70.707.602E-57.653E-57.412E-50
17481306007.59E-55.7E-70.767.579E-57.727E-57.548E-50
17480442007.533E-5-5.0E-6-6.257.999E-58.185E-57.527E-50
17479578007.997E-53.0E-63.907.669E-58.073E-57.654E-50
17478714007.689E-51.0E-61.327.573E-57.839E-57.391E-50
17477850007.58E-5-1.5E-7-0.207.587E-57.762E-57.34E-50
17476986007.595E-52.0E-62.717.495E-57.602E-57.064E-50
17476122007.38E-5-4.6E-7-0.627.443E-57.758E-57.046E-50
17475258007.426E-5-2.0E-6-2.627.597E-57.601E-57.354E-50
17474394007.637E-5-8.0E-8-0.107.644E-57.932E-57.607E-50
17473530007.645E-5-2.0E-6-2.567.844E-57.929E-57.441E-50
17472666007.816E-5-2.0E-6-2.498.041E-58.166E-57.656E-50
17471802008.036E-56.0E-68.027.491E-58.203E-57.263E-50
17470938007.48E-52.5E-549.877.534E-57.865E-57.272E-50
17470074005.013E-5-2.0E-6-3.865.47E-55.773E-54.984E-54
17469210005.176E-5-1.8E-5-25.635.47E-55.773E-54.773E-54
17468346007.022E-54.0E-66.076.593E-57.436E-56.56E-50
17467482006.592E-51.2E-522.085.435E-56.649E-55.427E-50
17466618005.435E-5-1.4E-7-0.265.463E-55.544E-55.37E-50
17465754005.449E-5-1.7E-7-0.315.459E-55.459E-55.265E-50
17464890005.466E-54.9E-70.905.432E-55.491E-55.352E-50
17464026005.417E-5-8.5E-7-1.545.516E-55.543E-55.416E-50
17463162005.502E-5-2.2E-7-0.405.529E-55.541E-55.44E-50
17462298005.524E-51.0E-70.185.517E-55.605E-55.443E-50
17461434005.514E-51.0E-61.865.392E-55.609E-55.381E-50
17460570005.381E-52.0E-80.045.394E-55.447E-55.227E-50
17459706005.379E-5-1.9E-7-0.355.398E-55.524E-55.347E-50
17458842005.398E-51.7E-70.325.372E-55.468E-55.257E-50
17457978005.381E-5-8.1E-7-1.485.482E-55.543E-55.36E-50
17457114005.462E-59.8E-71.835.38E-55.512E-55.346E-50
17456250005.364E-51.8E-550.855.31E-55.478E-55.223E-50
17455386003.54E-5-2.2E-5-38.315.47E-55.773E-53.494E-54
17454522005.742E-500.005.47E-55.773E-55.462E-50
17453658005.742E-51.0E-521.175.47E-55.773E-55.462E-50
17452794004.723E-5-3.2E-7-0.674.777E-54.967E-54.704E-50
17451930004.755E-5-9.2E-7-1.904.837E-54.855E-54.7E-50
17451066004.847E-57.7E-71.614.766E-54.864E-54.757E-50
17450202004.77E-52.3E-70.484.751E-54.8E-54.722E-50
17449338004.747E-51.1E-70.234.742E-54.844E-54.693E-50
17448474004.736E-5-2.7E-7-0.574.75E-54.831E-54.625E-50
17447610004.763E-5-9.2E-7-1.894.869E-54.978E-54.761E-50
17446746004.855E-57.9E-71.654.789E-55.063E-54.789E-50
17445882004.776E-5-2.0E-6-4.054.933E-54.941E-54.704E-50
17445018004.939E-52.0E-64.254.701E-54.998E-54.639E-50
17444154004.703E-51.0E-62.184.568E-54.763E-54.518E-50
17443290004.581E-51.3E-539.095.008E-55.008E-54.436E-50
17442426003.326E-5-2.4E-5-41.805.47E-55.773E-52.798E-54
17441562005.742E-500.005.47E-55.773E-55.462E-50
17440698005.742E-500.000000
17439834005.742E-500.000000
17438970005.742E-53.0E-65.525.47E-55.773E-55.462E-50
17438106005.433E-5-2.4E-7-0.445.456E-55.502E-55.295E-50
17437242005.457E-56.1E-71.135.376E-55.526E-55.265E-50
17436378005.396E-5-3.0E-6-5.245.721E-55.824E-55.348E-50
17435514005.725E-52.1E-557.605.47E-55.773E-55.462E-50
17434650003.646E-5-1.8E-5-33.286.004E-56.044E-53.557E-54
17433786005.409E-5-6.2E-7-1.135.479E-55.538E-55.329E-50
17432922005.471E-5-2.0E-6-3.525.686E-55.735E-55.413E-50
17432058005.689E-5-3.0E-6-5.006.004E-56.044E-55.594E-50
17431194006.003E-5-1.3E-7-0.226.027E-56.111E-55.967E-50
17430330006.016E-5-2.0E-6-3.236.194E-56.232E-55.947E-50
17429466006.201E-5-1.1E-7-0.186.242E-56.284E-56.123E-50
17428602006.212E-52.0E-63.346.0E-56.305E-55.939E-50
17427738005.982E-54.8E-70.815.941E-56.059E-55.939E-50
17426874005.934E-53.7E-70.635.897E-56.012E-55.897E-50
17426010005.897E-5-3.7E-7-0.625.955E-55.984E-55.815E-50
17425146005.934E-5-3.0E-6-4.856.174E-56.197E-55.86E-50
17424282006.187E-54.0E-66.925.803E-56.204E-55.784E-50