ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Feisty Doge NFTNFD
$ 0.000047
-0.000022
(
-31.21%
)
Info
Rank Rank 1913
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
13:12:59
Volume (24h)
$ 0
Last Trade Size
0.855114
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000136
Fully Diluted Market Cap
$ 4,744,000
Genesis Date
8/18/2021
Days Range 0.000046-0.000081
52 Weeks Range 0.000015-0.000391
Circulating Supply 56,042,983,567 / 100,000,000,000
56.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725840121NFD/ETHhttps://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH1https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346022 hours ago
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725840122NFD/ETHhttps://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH2https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346022 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725840129NFD/USDThttps://exchange.latoken.com/exchange/NFD-USDTUSDT3https://exchange.latoken.com/exchange/NFD-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.055E-5-3.311E-5-41.10490378654.868E-58.11E-54.35833618CX
48.055E-5-3.311E-5-41.10490378654.868E-58.11E-54.35833618CX
120.000184-0.00013656-74.21739130434.374E-50.000184686.69743341CX
260.00011676-6.932E-5-59.36964713944.374E-50.0003907837.85221872CX
521.636E-53.108E-5189.9755501221.523E-50.0003907824.63378698CX
1560.00024542-0.00019798-80.66987205611.152E-50.0008273616.50016202CX
2600.00053359-0.00048615-91.10927865961.152E-50.0009591325.85003119CX

About NFD

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394006.904E-59.6E-71.416.807E-56.984E-56.731E-50
17257530006.808E-51.0E-61.506.685E-56.927E-56.667E-50
17256666006.667E-5-4.0E-6-5.637.11E-57.217E-56.47E-50
17255802007.105E-5-2.0E-6-2.737.348E-57.397E-57.049E-50
17254938007.334E-5-9.0E-8-0.127.258E-57.464E-56.94E-50
17254074007.343E-52.3E-545.347.609E-57.65E-57.311E-50
17253210005.073E-5-2.2E-5-30.178.055E-58.11E-54.868E-54
17252346007.291E-5-2.0E-6-2.657.533E-57.545E-57.219E-50
17251482007.534E-5-4.6E-7-0.617.575E-57.595E-57.479E-50
17250618007.58E-5-2.0E-8-0.037.577E-57.616E-57.323E-50
17249754007.582E-5-1.6E-7-0.217.583E-57.787E-57.524E-50
17248890007.598E-52.0E-62.717.376E-57.662E-57.261E-50
17248026007.391E-5-7.0E-6-8.708.058E-58.099E-57.225E-50
17247162008.049E-5-2.0E-6-2.438.234E-58.289E-58.004E-50
17246298008.236E-5-4.7E-7-0.578.311E-58.375E-58.209E-50
17245434008.283E-5-1.1E-7-0.138.302E-58.451E-58.209E-50
17244570008.294E-53.0E-557.187.867E-58.387E-57.867E-50
17243706005.247E-5-2.6E-5-32.978.055E-58.11E-55.177E-54
17242842007.886E-51.0E-61.297.734E-57.93E-57.637E-50
17241978007.738E-52.5E-547.447.906E-58.082E-57.67E-50
17241114005.27E-5-2.6E-5-32.988.055E-58.11E-55.136E-54
17240250007.884E-54.4E-70.567.837E-58.041E-57.797E-50
17239386007.84E-55.5E-70.717.781E-57.878E-57.766E-50
17238522007.785E-56.1E-70.797.712E-57.884E-57.657E-50
17237658007.724E-5-3.0E-6-3.757.995E-58.02E-57.591E-50
17236794007.99E-5-9.9E-7-1.228.1E-58.304E-57.927E-50
17235930008.089E-52.6E-547.468.169E-58.202E-57.84E-50
17235066005.478E-5-2.2E-5-28.678.055E-58.11E-55.067E-54
17234202007.674E-5-1.0E-6-1.287.829E-58.123E-57.628E-50
17233338007.819E-53.8E-70.497.78E-57.924E-57.749E-50
17232474007.781E-5-3.0E-6-3.738.055E-58.11E-57.677E-50
17231610008.046E-51.0E-514.207.011E-58.159E-56.966E-50
17230746007.04E-5-3.0E-6-4.077.384E-57.643E-56.944E-50
17229882007.362E-52.5E-551.307.267E-57.648E-57.267E-50
17229018004.873E-5-3.2E-5-39.469.6E-59.642E-54.374E-54
17228154008.109E-5-6.0E-6-6.888.709E-58.786E-57.953E-50
17227290008.721E-5-2.0E-6-2.238.957E-59.046E-58.581E-50
17226426008.951E-5-7.0E-6-7.299.6E-59.642E-58.901E-50
17225562009.608E-5-8.0E-7-0.839.71E-59.715E-59.238E-50
17224698009.688E-5-1.0E-6-1.029.825E-50.000100429.646E-50
17223834009.828E-53.2E-548.279.95E-50.000100969.711E-50
17222970006.63E-5-3.2E-5-32.590.000101710.000103826.526E-54
17222106009.819E-55.2E-70.539.74E-59.845E-59.606E-50
17221242009.767E-5-6.5E-7-0.669.809E-59.973E-59.619E-50
17220378009.832E-53.0E-63.159.521E-59.855E-59.519E-50
17219514009.523E-5-5.0E-6-5.000.000100090.000100229.284E-50
17218650000.00010005-4.0E-6-3.830.000104490.000104629.921E-50
17217786000.000104413.6E-552.270.000103260.00010620.000102090
17216922006.887E-5-3.7E-5-35.020.000101710.000103826.849E-54
17216058000.00010566-1.0E-8-0.010.000105510.000106340.000102880
17215194000.000105674.7E-70.450.000105180.000106180.000104490
17214330000.00010522.0E-61.940.000102520.000106220.000101340
17213466000.000102921.0E-60.980.000101710.000104680.000101530
17212602000.00010176-2.0E-6-1.930.00010350.000105490.000101330
17211738000.000103513.4E-548.750.000104640.000104940.000100510
17210874006.974E-5-2.8E-5-28.659.536E-59.618E-56.665E-54
17210010009.774E-52.0E-62.109.536E-59.8E-59.494E-50
17209146009.534E-51.0E-61.069.395E-59.605E-59.344E-50
17208282009.395E-59.7E-71.049.293E-59.473E-59.142E-50
17207418009.298E-5-9.0E-8-0.109.29E-59.64E-59.17E-50
17206554009.307E-59.7E-71.059.188E-59.448E-59.086E-50
17205690009.21E-53.2E-553.079.046E-59.319E-59.012E-50
17204826006.03E-5-2.7E-5-30.790.000140530.000140555.806E-54
17203962008.769E-5-4.0E-6-4.359.186E-59.217E-58.769E-50
17203098009.198E-53.0E-63.358.94E-59.239E-58.875E-50
17202234008.946E-5-3.0E-6-3.259.139E-59.321E-58.496E-50
17201370009.218E-5-7.0E-6-7.089.893E-59.928E-59.173E-50
17200506009.884E-5-4.0E-6-3.900.000102530.000102769.75E-50
17199642000.000102493.4E-549.450.000103090.000103790.000101950
17198778006.875E-5-3.4E-5-32.990.000140530.000140556.765E-54
17197914000.000103052.0E-61.980.000101210.000103590.000100510
17197050000.00010115-9.0E-8-0.090.000101240.000102060.0001010
17196186000.00010124-2.0E-6-1.940.000103460.000104450.000100880
17195322000.000103293.6E-553.470.000101050.000104050.000100890
17194458006.733E-5-3.4E-5-33.390.000140530.000140556.651E-54
17193594000.000101821.0E-60.990.000100680.000102760.000100062
17192730000.00010059-2.0E-6-1.950.000102550.000102899.717E-515
17191866000.00010257-2.0E-6-1.910.000104820.000105540.000102280
17191002000.00010482-7.0E-7-0.660.000105580.000105580.00010432
17190138000.000105521.4E-70.130.000105320.000106370.000103386
17189274000.00010538-1.0E-6-0.940.000106570.000108477.014E-510
17188410000.00010656-3.3E-5-23.720.000139210.000178170.0001065531
17187546000.00013913-1.0E-6-0.710.000140530.000140556.765E-54
17186682000.00014015-5.0E-6-3.450.0001840.000184680.0001063613
17185818000.000144782.0E-61.400.000142490.000145990.000141620
17184954000.000142593.8E-536.410.000139180.000143590.00013890
17184090000.00010438-3.4E-5-24.490.000139010.000141060.000100910
17183226000.00013886-4.0E-6-2.810.000142250.000142256.952E-50
17182362000.00014242.0E-61.430.000140.000146120.00013862
17181498000.00013995-7.0E-6-4.770.000146720.000146810.000137366
17180634000.00014665-3.9E-5-21.060.0001840.000185480.0001100732
17179770000.00018521.0E-60.540.0001840.000185880.000183350
17178906000.000184132.0E-70.110.000183850.000185380.000183452