ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Feisty Doge NFTNFD
$ 0.000068
-0.00000064
(
-0.94%
)
Info
Rank Rank 1744
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
13:12:59
Volume (24h)
$ 0
Last Trade Size
0.855114
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000136
Fully Diluted Market Cap
$ 6,761,000
Genesis Date
8/18/2021
Days Range 0.000067-0.000069
52 Weeks Range 0.000015-0.000391
Circulating Supply 56,042,983,567 / 100,000,000,000
56.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725753721NFD/ETHhttps://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH1https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346017 hours ago
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725753723NFD/ETHhttps://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH2https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346017 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725753734NFD/USDThttps://exchange.latoken.com/exchange/NFD-USDTUSDT3https://exchange.latoken.com/exchange/NFD-USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.055E-5-1.294E-5-16.06455617634.868E-58.11E-54.35833618CX
48.055E-5-1.294E-5-16.06455617634.868E-58.11E-54.35833618CX
120.00014249-7.488E-5-52.55105621454.374E-50.000184686.41576546CX
260.00011624-4.863E-5-41.83585684794.374E-50.0003907837.73632274CX
521.644E-55.117E-5311.2530413631.523E-50.0003907824.55000803CX
1560.00023901-0.0001714-71.71248064931.152E-50.0008273616.56078852CX
2600.00053359-0.00046598-87.32922281151.152E-50.0009591325.85003119CX

About NFD

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

NFD News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17257530006.808E-51.0E-61.506.685E-56.927E-56.667E-50
17256666006.667E-5-4.0E-6-5.637.11E-57.217E-56.47E-50
17255802007.105E-5-2.0E-6-2.737.348E-57.397E-57.049E-50
17254938007.334E-5-9.0E-8-0.127.258E-57.464E-56.94E-50
17254074007.343E-52.3E-545.347.609E-57.65E-57.311E-50
17253210005.073E-5-2.2E-5-30.178.055E-58.11E-54.868E-54
17252346007.291E-5-2.0E-6-2.657.533E-57.545E-57.219E-50
17251482007.534E-5-4.6E-7-0.617.575E-57.595E-57.479E-50
17250618007.58E-5-2.0E-8-0.037.577E-57.616E-57.323E-50
17249754007.582E-5-1.6E-7-0.217.583E-57.787E-57.524E-50
17248890007.598E-52.0E-62.717.376E-57.662E-57.261E-50
17248026007.391E-5-7.0E-6-8.708.058E-58.099E-57.225E-50
17247162008.049E-5-2.0E-6-2.438.234E-58.289E-58.004E-50
17246298008.236E-5-4.7E-7-0.578.311E-58.375E-58.209E-50
17245434008.283E-5-1.1E-7-0.138.302E-58.451E-58.209E-50
17244570008.294E-53.0E-557.187.867E-58.387E-57.867E-50
17243706005.247E-5-2.6E-5-32.978.055E-58.11E-55.177E-54
17242842007.886E-51.0E-61.297.734E-57.93E-57.637E-50
17241978007.738E-52.5E-547.447.906E-58.082E-57.67E-50
17241114005.27E-5-2.6E-5-32.988.055E-58.11E-55.136E-54
17240250007.884E-54.4E-70.567.837E-58.041E-57.797E-50
17239386007.84E-55.5E-70.717.781E-57.878E-57.766E-50
17238522007.785E-56.1E-70.797.712E-57.884E-57.657E-50
17237658007.724E-5-3.0E-6-3.757.995E-58.02E-57.591E-50
17236794007.99E-5-9.9E-7-1.228.1E-58.304E-57.927E-50
17235930008.089E-52.6E-547.468.169E-58.202E-57.84E-50
17235066005.478E-5-2.2E-5-28.678.055E-58.11E-55.067E-54
17234202007.674E-5-1.0E-6-1.287.829E-58.123E-57.628E-50
17233338007.819E-53.8E-70.497.78E-57.924E-57.749E-50
17232474007.781E-5-3.0E-6-3.738.055E-58.11E-57.677E-50
17231610008.046E-51.0E-514.207.011E-58.159E-56.966E-50
17230746007.04E-5-3.0E-6-4.077.384E-57.643E-56.944E-50
17229882007.362E-52.5E-551.307.267E-57.648E-57.267E-50
17229018004.873E-5-3.2E-5-39.469.6E-59.642E-54.374E-54
17228154008.109E-5-6.0E-6-6.888.709E-58.786E-57.953E-50
17227290008.721E-5-2.0E-6-2.238.957E-59.046E-58.581E-50
17226426008.951E-5-7.0E-6-7.299.6E-59.642E-58.901E-50
17225562009.608E-5-8.0E-7-0.839.71E-59.715E-59.238E-50
17224698009.688E-5-1.0E-6-1.029.825E-50.000100429.646E-50
17223834009.828E-53.2E-548.279.95E-50.000100969.711E-50
17222970006.63E-5-3.2E-5-32.590.000101710.000103826.526E-54
17222106009.819E-55.2E-70.539.74E-59.845E-59.606E-50
17221242009.767E-5-6.5E-7-0.669.809E-59.973E-59.619E-50
17220378009.832E-53.0E-63.159.521E-59.855E-59.519E-50
17219514009.523E-5-5.0E-6-5.000.000100090.000100229.284E-50
17218650000.00010005-4.0E-6-3.830.000104490.000104629.921E-50
17217786000.000104413.6E-552.270.000103260.00010620.000102090
17216922006.887E-5-3.7E-5-35.020.000101710.000103826.849E-54
17216058000.00010566-1.0E-8-0.010.000105510.000106340.000102880
17215194000.000105674.7E-70.450.000105180.000106180.000104490
17214330000.00010522.0E-61.940.000102520.000106220.000101340
17213466000.000102921.0E-60.980.000101710.000104680.000101530
17212602000.00010176-2.0E-6-1.930.00010350.000105490.000101330
17211738000.000103513.4E-548.750.000104640.000104940.000100510
17210874006.974E-5-2.8E-5-28.659.536E-59.618E-56.665E-54
17210010009.774E-52.0E-62.109.536E-59.8E-59.494E-50
17209146009.534E-51.0E-61.069.395E-59.605E-59.344E-50
17208282009.395E-59.7E-71.049.293E-59.473E-59.142E-50
17207418009.298E-5-9.0E-8-0.109.29E-59.64E-59.17E-50
17206554009.307E-59.7E-71.059.188E-59.448E-59.086E-50
17205690009.21E-53.2E-553.079.046E-59.319E-59.012E-50
17204826006.03E-5-2.7E-5-30.790.000140530.000140555.806E-54
17203962008.769E-5-4.0E-6-4.359.186E-59.217E-58.769E-50
17203098009.198E-53.0E-63.358.94E-59.239E-58.875E-50
17202234008.946E-5-3.0E-6-3.259.139E-59.321E-58.496E-50
17201370009.218E-5-7.0E-6-7.089.893E-59.928E-59.173E-50
17200506009.884E-5-4.0E-6-3.900.000102530.000102769.75E-50
17199642000.000102493.4E-549.450.000103090.000103790.000101950
17198778006.875E-5-3.4E-5-32.990.000140530.000140556.765E-54
17197914000.000103052.0E-61.980.000101210.000103590.000100510
17197050000.00010115-9.0E-8-0.090.000101240.000102060.0001010
17196186000.00010124-2.0E-6-1.940.000103460.000104450.000100880
17195322000.000103293.6E-553.470.000101050.000104050.000100890
17194458006.733E-5-3.4E-5-33.390.000140530.000140556.651E-54
17193594000.000101821.0E-60.990.000100680.000102760.000100062
17192730000.00010059-2.0E-6-1.950.000102550.000102899.717E-515
17191866000.00010257-2.0E-6-1.910.000104820.000105540.000102280
17191002000.00010482-7.0E-7-0.660.000105580.000105580.00010432
17190138000.000105521.4E-70.130.000105320.000106370.000103386
17189274000.00010538-1.0E-6-0.940.000106570.000108477.014E-510
17188410000.00010656-3.3E-5-23.720.000139210.000178170.0001065531
17187546000.00013913-1.0E-6-0.710.000140530.000140556.765E-54
17186682000.00014015-5.0E-6-3.450.0001840.000184680.0001063613
17185818000.000144782.0E-61.400.000142490.000145990.000141620
17184954000.000142593.8E-536.410.000139180.000143590.00013890
17184090000.00010438-3.4E-5-24.490.000139010.000141060.000100910
17183226000.00013886-4.0E-6-2.810.000142250.000142256.952E-50
17182362000.00014242.0E-61.430.000140.000146120.00013862
17181498000.00013995-7.0E-6-4.770.000146720.000146810.000137366
17180634000.00014665-3.9E-5-21.060.0001840.000185480.0001100732
17179770000.00018521.0E-60.540.0001840.000185880.000183350
17178906000.000184132.0E-70.110.000183850.000185380.000183452