ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Feisty Doge NFTNFD
$ 0.000075
0.00
(
0.00%
)
Info
Rank Rank 1456
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
13:12:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000136
Fully Diluted Market Cap
$ 7,494,000
Genesis Date
8/18/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000028-0.000163
Circulating Supply 56,042,983,567 / 100,000,000,000
56.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752192121NFD/ETHhttps://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH1https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb063534605 hours ago
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122NFD/ETHhttps://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH2https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb063534605 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752192127NFD/USDThttps://exchange.latoken.com/exchange/NFD-USDTUSDT3https://exchange.latoken.com/exchange/NFD-USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
47.955E-5-4.61E-6-5.7950974236.379E-58.038E-50CX
124.751E-52.743E-557.73521363923.494E-58.632E-50.15565486CX
269.798E-5-2.304E-5-23.51500306182.798E-50.000163210.38526729CX
529.29E-5-1.796E-5-19.33261571582.798E-50.000163210.50013694CX
1562.428E-55.066E-5208.6490939041.152E-50.000390787.91083985CX
2600.00053359-0.00045865-85.95550891131.152E-50.0009591318.08288627CX

About NFD

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17521914007.494E-500.000000
17521050007.494E-500.000000
17520186007.494E-500.000000
17519322007.494E-500.000000
17518458007.494E-500.000000
17517594007.494E-500.000000
17516730007.494E-500.000000
17515866007.494E-500.000000
17515002007.494E-500.000000
17514138007.494E-500.000000
17513274007.494E-500.007.742E-57.742E-57.494E-50
17512410007.494E-500.000000
17511546007.494E-500.000000
17510682007.494E-500.007.742E-57.742E-57.494E-50
17509818007.494E-500.007.742E-57.742E-57.494E-50
17508954007.494E-52.0E-62.727.742E-57.742E-57.494E-50
17508090007.34E-56.3E-70.877.244E-57.44E-57.153E-50
17507226007.277E-56.0E-68.986.674E-57.299E-56.592E-50
17506362006.678E-59.0E-80.136.935E-56.938E-56.379E-50
17505498006.669E-5-5.0E-6-6.937.206E-57.341E-56.669E-50
17504634007.219E-5-4.0E-6-5.287.582E-57.697E-57.116E-50
17503770007.571E-58.0E-80.117.569E-57.634E-57.462E-50
17502906007.563E-51.4E-70.197.543E-57.63E-57.407E-50
17502042007.549E-5-2.0E-6-2.607.606E-57.843E-57.372E-50
17501178007.701E-55.7E-70.757.64E-58.038E-57.554E-50
17500314007.644E-52.5E-70.337.598E-57.666E-57.478E-50
17499450007.619E-5-1.0E-6-1.297.742E-57.742E-57.476E-50
17498586007.739E-5-2.0E-6-2.517.955E-57.955E-57.39E-50
17497722007.958E-5-4.0E-6-4.818.299E-58.353E-57.867E-50
17496858008.322E-52.7E-548.098.444E-58.632E-58.253E-50
17495994005.615E-52.0E-63.715.47E-55.773E-55.37E-50
17495130005.386E-5-2.1E-5-27.905.47E-55.773E-55.164E-50
17494266007.526E-5-5.5E-7-0.737.572E-57.638E-57.484E-50
17493402007.581E-51.0E-61.347.427E-57.628E-57.381E-50
17492538007.451E-52.0E-62.767.217E-57.595E-57.153E-50
17491674007.248E-5-6.0E-6-7.667.841E-57.923E-57.196E-50
17490810007.83E-54.7E-70.607.799E-58.026E-57.76E-50
17489946007.783E-5-5.3E-7-0.687.817E-57.956E-57.766E-50
17489082007.836E-52.0E-62.637.616E-57.843E-57.432E-50
17488218007.61E-51.6E-70.217.587E-57.643E-57.437E-50
17487354007.594E-52.3E-70.307.588E-57.653E-57.456E-50
17486490007.571E-5-3.0E-6-3.817.902E-57.942E-57.539E-50
17485626007.866E-5-2.0E-6-2.498.04E-58.363E-57.866E-50
17484762008.018E-52.7E-70.347.972E-58.069E-57.831E-50
17483898007.991E-53.0E-63.907.696E-58.137E-57.566E-50
17483034007.693E-55.0E-70.657.655E-57.787E-57.598E-50
17482170007.643E-55.3E-70.707.602E-57.653E-57.412E-50
17481306007.59E-55.7E-70.767.579E-57.727E-57.548E-50
17480442007.533E-5-5.0E-6-6.257.999E-58.185E-57.527E-50
17479578007.997E-53.0E-63.907.669E-58.073E-57.654E-50
17478714007.689E-51.0E-61.327.573E-57.839E-57.391E-50
17477850007.58E-5-1.5E-7-0.207.587E-57.762E-57.34E-50
17476986007.595E-52.0E-62.717.495E-57.602E-57.064E-50
17476122007.38E-5-4.6E-7-0.627.443E-57.758E-57.046E-50
17475258007.426E-5-2.0E-6-2.627.597E-57.601E-57.354E-50
17474394007.637E-5-8.0E-8-0.107.644E-57.932E-57.607E-50
17473530007.645E-5-2.0E-6-2.567.844E-57.929E-57.441E-50
17472666007.816E-5-2.0E-6-2.498.041E-58.166E-57.656E-50
17471802008.036E-56.0E-68.027.491E-58.203E-57.263E-50
17470938007.48E-52.5E-549.877.534E-57.865E-57.272E-50
17470074005.013E-5-2.0E-6-3.865.47E-55.773E-54.984E-54
17469210005.176E-5-1.8E-5-25.635.47E-55.773E-54.773E-54
17468346007.022E-54.0E-66.076.593E-57.436E-56.56E-50
17467482006.592E-51.2E-522.085.435E-56.649E-55.427E-50
17466618005.435E-5-1.4E-7-0.265.463E-55.544E-55.37E-50
17465754005.449E-5-1.7E-7-0.315.459E-55.459E-55.265E-50
17464890005.466E-54.9E-70.905.432E-55.491E-55.352E-50
17464026005.417E-5-8.5E-7-1.545.516E-55.543E-55.416E-50
17463162005.502E-5-2.2E-7-0.405.529E-55.541E-55.44E-50
17462298005.524E-51.0E-70.185.517E-55.605E-55.443E-50
17461434005.514E-51.0E-61.865.392E-55.609E-55.381E-50
17460570005.381E-52.0E-80.045.394E-55.447E-55.227E-50
17459706005.379E-5-1.9E-7-0.355.398E-55.524E-55.347E-50
17458842005.398E-51.7E-70.325.372E-55.468E-55.257E-50
17457978005.381E-5-8.1E-7-1.485.482E-55.543E-55.36E-50
17457114005.462E-59.8E-71.835.38E-55.512E-55.346E-50
17456250005.364E-51.8E-550.855.31E-55.478E-55.223E-50
17455386003.54E-5-2.2E-5-38.315.47E-55.773E-53.494E-54
17454522005.742E-500.005.47E-55.773E-55.462E-50
17453658005.742E-51.0E-521.175.47E-55.773E-55.462E-50
17452794004.723E-5-3.2E-7-0.674.777E-54.967E-54.704E-50
17451930004.755E-5-9.2E-7-1.904.837E-54.855E-54.7E-50
17451066004.847E-57.7E-71.614.766E-54.864E-54.757E-50
17450202004.77E-52.3E-70.484.751E-54.8E-54.722E-50
17449338004.747E-51.1E-70.234.742E-54.844E-54.693E-50
17448474004.736E-5-2.7E-7-0.574.75E-54.831E-54.625E-50
17447610004.763E-5-9.2E-7-1.894.869E-54.978E-54.761E-50
17446746004.855E-57.9E-71.654.789E-55.063E-54.789E-50
17445882004.776E-5-2.0E-6-4.054.933E-54.941E-54.704E-50
17445018004.939E-52.0E-64.254.701E-54.998E-54.639E-50
17444154004.703E-51.0E-62.184.568E-54.763E-54.518E-50