Elon MuskMUSKC

$ 0.001907

-0.00000001

(

0.00%

)

Official Links

Website

Info

Rank 3784

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:35:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002514

Fully Diluted Market Cap

$ 19,069,700

Genesis Date

4/30/2023

Days Range 0.001893-0.001933

52 Weeks Range 0.001294-0.003461

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	MUSK/ETH	https://info.uniswap.org/#/tokens/0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3	ETH	1	https://info.uniswap.org/#/tokens/0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00196077	-5.38E-5	-2.74382002989	0.00182158	0.00204975	0	CX
4	0.00201367	-0.0001067	-5.29878281943	0.001768	0.00224024	0	CX
12	0.00144472	0.00046225	31.9958192591	0.00142906	0.002463	0	CX
26	0.00194818	-4.121E-5	-2.11530762045	0.001294	0.002463	0	CX
52	0.00328581	-0.00137884	-41.963473238	0.001294	0.003461	0.00030492	CX
156	0	0	0	0	0.02197037	0.00228977	CX
260	0	0	0	0	0.02197037	0.00228977	CX

Musk is a memecoin which is the ultimate tribute to the undisputed king of memes, Elon Musk. Musk is here to bring that to fruition by immortalising the meme master himself in the memecoin history books.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.00190028	-4.2E-5	-2.16	0.00197827	0.00204759	0.00182158
1737935400	0.00194219	-5.2E-5	-2.61	0.00198817	0.00201575	0.00194219
1737849000	0.00199381	7.0E-6	0.35	0.00198622	0.00200956	0.00196416
1737762600	0.00198719	-1.1E-5	-0.55	0.00200285	0.00204975	0.00196616
1737676200	0.00199833	5.2E-5	2.67	0.0019462	0.00200697	0.00191499
1737589800	0.00194681	-4.6E-5	-2.31	0.00199957	0.00201908	0.00193849
1737503400	0.00199304	3.7E-5	1.89	0.00196077	0.00201829	0.00192328
1737417000	0.00195617	2.2E-5	1.14	0.00197827	0.00205595	0.00187761
1737330600	0.00193437	-5.2E-5	-2.62	0.00197827	0.0020659	0.00187761
1737244200	0.0019865	-0.000102	-4.88	0.00208587	0.00209703	0.00193952
1737157800	0.0020881	0.0001071	5.41	0.001984	0.00211533	0.001984
1737071400	0.001981	-8.3E-5	-4.02	0.00206703	0.00207297	0.00196023
1736985000	0.00206446	0.00012919	6.68	0.00193333	0.00208462	0.00191181
1736898600	0.00193527	5.8E-5	3.09	0.00188073	0.0019512	0.00187655
1736812200	0.00187765	-8.0E-5	-4.09	0.00195969	0.00198566	0.001768
1736725800	0.0019575	-1.5E-5	-0.76	0.0019693	0.00197788	0.0019361
1736639400	0.00197276	9.0E-6	0.46	0.00195969	0.00199015	0.00193363
1736553000	0.00196365	3.6E-5	1.87	0.00199371	0.00201284	0.00190074
1736466600	0.00192765	-7.0E-5	-3.50	0.00199371	0.00201284	0.00190074
1736380200	0.00199795	-2.8E-5	-1.38	0.00202861	0.00204745	0.00192777
1736293800	0.00202627	-0.000185	-8.36	0.00221357	0.0022204	0.002015
1736207400	0.00221176	2.8E-5	1.28	0.00200146	0.00224024	0.00198711
1736121000	0.00218376	-1.1E-5	-0.50	0.00219331	0.00220147	0.00216077
1736034600	0.00219436	3.1E-5	1.43	0.00216403	0.00220177	0.00214492
1735948200	0.002163	9.5E-5	4.59	0.00207104	0.00217645	0.00205555
1735861800	0.00206794	5.7E-5	2.84	0.00200146	0.00209444	0.00198711
1735775400	0.00201051	1.1E-5	0.55	0.00200146	0.00201999	0.00198711
1735689000	0.00199973	-1.2E-5	-0.60	0.00201367	0.00206536	0.00198796
1735602600	0.00201193	-1.0E-6	-0.05	0.00199867	0.00205832	0.00198012
1735516200	0.00201297	-2.4E-5	-1.18	0.00203689	0.00204348	0.00199393
1735429800	0.00203709	4.2E-5	2.11	0.00199767	0.00204304	0.00199429
1735343400	0.00199519	-3.0E-6	-0.15	0.00199867	0.00205832	0.00198307
1735257000	0.00199794	-9.7E-5	-4.63	0.00210372	0.00210644	0.00198159
1735170600	0.00209524	-8.9E-7	-0.04	0.00209206	0.00212441	0.00206529
1735084200	0.00209613	4.7E-5	2.29	0.00204912	0.00211972	0.00201509
1734997800	0.00204952	8.6E-5	4.38	0.00200945	0.00207175	0.00196151
1734911400	0.00196384	-3.7E-5	-1.85	0.00200945	0.00203545	0.0019486
1734825000	0.00200058	-7.9E-5	-3.80	0.00208422	0.0021319	0.00197574
1734738600	0.00207961	1.5E-5	0.73	0.00205058	0.00209355	0.00186931
1734652200	0.00206419	-0.000111	-5.10	0.0021713	0.00222964	0.00200132
1734565800	0.00217548	-0.000152	-6.53	0.00233258	0.00234169	0.00217365
1734479400	0.0023279	-7.0E-5	-2.92	0.00238558	0.00242462	0.00230993
1734393000	0.00239797	2.6E-5	1.10	0.00230028	0.002463	0.00228106
1734306600	0.00237174	5.2E-5	2.24	0.0023232	0.00237174	0.00230121
1734220200	0.00231931	-2.2E-5	-0.94	0.00234618	0.0023658	0.00229529
1734133800	0.00234152	1.5E-5	0.64	0.00233215	0.00237818	0.00231354
1734047400	0.00232672	2.6E-5	1.13	0.00230028	0.00239095	0.00228106
1733961000	0.00230064	0.00012895	5.94	0.0021817	0.00231045	0.00213887
1733874600	0.00217169	-5.5E-5	-2.47	0.00221904	0.00226543	0.00211125
1733788200	0.0022262	-0.00017	-7.10	0.00229989	0.00237162	0.00213457
1733701800	0.00239592	-9.0E-6	-0.37	0.00240213	0.00240783	0.002361
1733615400	0.00240456	-5.0E-6	-0.21	0.00240243	0.0024142	0.00238771
1733529000	0.00241002	0.00013554	5.96	0.0022737	0.0024552	0.00227274
1733442600	0.00227448	-2.6E-5	-1.13	0.00229989	0.00237162	0.00224437
1733356200	0.0023005	0.00012733	5.86	0.0021724	0.00233782	0.0021724
1733269800	0.00217317	-1.1E-5	-0.50	0.00218226	0.00220222	0.00211219
1733183400	0.00218376	-4.4E-5	-1.98	0.00222581	0.00225546	0.00214434
1733097000	0.00222758	5.0E-6	0.22	0.00222915	0.00224665	0.0021978
1733010600	0.00222273	6.6E-5	3.06	0.00215198	0.00224026	0.0021457
1732924200	0.00215701	8.0E-6	0.37	0.00214883	0.00218902	0.00212409
1732837800	0.00214858	-5.1E-5	-2.32	0.00219062	0.00219522	0.00212155
1732751400	0.00219941	0.0002037	10.21	0.00200035	0.00221013	0.00198091
1732665000	0.00199571	-5.3E-5	-2.59	0.0020478	0.00207702	0.00195258
1732578600	0.0020487	3.1E-5	1.54	0.00186817	0.00212317	0.00182137
1732492200	0.00201754	-2.3E-5	-1.13	0.00204943	0.00207171	0.00197511
1732405800	0.00204045	4.6E-5	2.31	0.00199845	0.00209968	0.00199375
1732319400	0.00199456	-3.0E-5	-1.48	0.0020177	0.00205762	0.00196195
1732233000	0.00202408	0.00017802	9.64	0.00184522	0.00203088	0.00182233
1732146600	0.00184606	-2.2E-5	-1.18	0.00186817	0.00189654	0.00182137
1732060200	0.00186801	-6.3E-5	-3.26	0.0019296	0.0019296	0.00184524
1731973800	0.00193079	8.8E-5	4.77	0.00184368	0.00193079	0.00180986
1731887400	0.00184307	-3.4E-5	-1.81	0.00188197	0.00189553	0.00182977
1731801000	0.00187663	1.9E-5	1.02	0.00185153	0.00193086	0.00184459
1731714600	0.00185725	2.2E-5	1.20	0.00184368	0.00187857	0.00180948
1731628200	0.00183484	-8.2E-5	-4.28	0.001915	0.00194544	0.00182258
1731541800	0.00191694	-3.3E-5	-1.69	0.0019471	0.00200223	0.00187272
1731455400	0.0019504	-6.8E-5	-3.37	0.00201345	0.00206393	0.00193018
1731369000	0.00201864	0.00010653	5.57	0.0019099	0.00203028	0.00187182
1731282600	0.00191211	2.9E-5	1.54	0.00187021	0.00194774	0.00185655
1731196200	0.00188266	0.0001071	6.03	0.00177684	0.00189429	0.00177653
1731109800	0.00177556	3.5E-5	2.01	0.00175887	0.00179098	0.00173449
1731023400	0.00174052	0.00010664	6.53	0.00162744	0.00175162	0.0016228
1730937000	0.00163388	0.0001775	12.19	0.0014559	0.00164635	0.00145533
1730850600	0.00145638	2.1E-5	1.46	0.00144472	0.00148684	0.00142906
1730764200	0.0014354	-3.9E-5	-2.65	0.00158071	0.00163061	0.00141792
1730677800	0.00147435	-1.8E-5	-1.21	0.00149643	0.0014966	0.00144656
1730591400	0.00149227	-1.4E-5	-0.93	0.00150887	0.00151311	0.00148575
1730505000	0.00150666	-4.0E-6	-0.26	0.00151288	0.00155115	0.00148386
1730418600	0.00151058	-8.5E-5	-5.33	0.00159576	0.0016003	0.00150358
1730332200	0.00159604	1.5E-5	0.95	0.00158071	0.00163061	0.00156345
1730245800	0.00158095	4.2E-5	2.73	0.00153871	0.00160833	0.00153658
1730159400	0.00153916	3.6E-5	2.39	0.00152146	0.00155139	0.00147658
1730073000	0.00150363	1.6E-5	1.08	0.00148593	0.00151365	0.00147772
1729986600	0.00148772	4.0E-5	2.76	0.00146215	0.00150054	0.00145722