EchoLinkEKO

$ 0.004302

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1858

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004302

Exchange

HUOB

Ask

$ 0.058504

Last Trade Time

15:30:17

Volume (24h)

$ 0

Last Trade Size

30,311.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,150,885

Genesis Date

11/20/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001523-0.005451

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EKO/USDT	https://hitbtc.com/EKO-to-USDT	USDT	1	https://hitbtc.com/EKO-to-USDT	-
8.1E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740787337	EKO/ETH	https://www.lbank.info/exchange/eko/eth	ETH	2	https://www.lbank.info/exchange/eko/eth	1 day ago
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740787320	EKO/ETH	https://hitbtc.com/EKO-to-ETH	ETH	3	https://hitbtc.com/EKO-to-ETH	1 day ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740787320	EKO/BTC	https://hitbtc.com/EKO-to-BTC	BTC	4	https://hitbtc.com/EKO-to-BTC	1 day ago
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740787343	EKO/ETH	https://www.huobi.com/en-us/exchange/eko_eth	ETH	5	https://www.huobi.com/en-us/exchange/eko_eth	24 hours ago
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	EKO/BTC	https://www.huobi.com/en-us/exchange/eko_btc	BTC	6	https://www.huobi.com/en-us/exchange/eko_btc	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004799	-0.00049723	-10.3611168994	0.00339421	0.00484354	0	CX
4	0.00511624	-0.00081447	-15.9193079293	0.00339421	0.00513703	0	CX
12	0.00499358	-0.00069181	-13.8539885213	0.00339421	0.005451	0	CX
26	0.00294786	0.00135391	45.9285719132	0.00262705	0.005451	0	CX
52	0.00305992	0.00124185	40.5843943633	0.00152334	0.005451	0	CX
156	0.00216884	0.00213293	98.3442762029	0.00077549	0.01349678	875254.224951	CX
260	0.00349955	0.00080222	22.9235187381	0.00047663	44561788.05	570457.747701	CX

EchoLink is a verified education/skill info and general notary service on blockchain.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995
1740441000	0.00459415	-0.000206	-4.29	0.00342619	0.00480832	0.00339421
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282
1740095400	0.00492085	9.2E-5	1.91	0.00483152	0.00493711	0.00482272
1740009000	0.00482889	5.9E-5	1.24	0.00477868	0.00484117	0.00475131
1739922600	0.00477005	-1.9E-5	-0.40	0.00479318	0.00482835	0.00466971
1739836200	0.00478855	-1.9E-5	-0.40	0.00342619	0.00484794	0.00339421
1739749800	0.00480734	-7.2E-5	-1.48	0.00488243	0.00488681	0.00480465
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384
1739231400	0.00486923	5.1E-5	1.06	0.00342619	0.0049151	0.00339421
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815
1738626600	0.00508313	0.00020225	4.14	0.00342619	0.005125	0.00339421
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226
1738021800	0.00508939	-6.0E-5	-1.17	0.00342619	0.00523339	0.00339421
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.00513815
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00533624	0.00506356
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547
1737417000	0.00510299	3.4E-5	0.67	0.00342619	0.005451	0.00339421
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00531318	0.0049858
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.0050005
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759
1736985000	0.00500838	0.0001771	3.67	0.00482438	0.00502303	0.00482438
1736898600	0.00483128	0.00011433	2.42	0.00472541	0.00486554	0.00471692
1736812200	0.00471695	-3.0E-6	-0.06	0.00342619	0.00473407	0.00339421
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00474782	0.00469177
1736553000	0.00473703	0.00012447	2.70	0.00342619	0.00478444	0.00339421
1736466600	0.00461256	-0.000144	-3.03	0.00474718	0.004766	0.00456372
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00486092	0.00463103
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836
1736207400	0.00511188	0.00019175	3.90	0.00342619	0.00512395	0.00339421
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226
1735861800	0.00484373	0.00011973	2.53	0.00342619	0.00488715	0.00339421
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849
1735602600	0.00462777	-5.5E-5	-1.17	0.00342619	0.00474053	0.00339421
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161
1734997800	0.0047347	-1.7E-5	-0.36	0.00342619	0.00481796	0.00339421
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00490318	0.00460853
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123
1734393000	0.00529772	6.5E-5	1.24	0.00342619	0.00538722	0.00339421
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925
1733788200	0.00487017	-0.000184	-3.64	0.00342619	0.0050203	0.00339421
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748