# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | DGVC/ETH | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DGVC/ETH | https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30 | ETH | 2 | https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.08356783 | 0.00137192 | 1.64168436586 | 0.07928625 | 0.09014577 | 0 | CX |
4 | 0.08127611 | 0.00366364 | 4.50764683497 | 0.07675007 | 0.09171106 | 0 | CX |
12 | 0.0775279 | 0.00741185 | 9.56023573449 | 0.07153674 | 0.09344652 | 0 | CX |
26 | 0.10642694 | -0.02148719 | -20.189615524 | 0.07153674 | 0.13170214 | 0 | CX |
52 | 0.06005196 | 0.02488779 | 41.4437597041 | 0.05250147 | 0.13574457 | 0 | CX |
156 | 0.670148 | -0.58520825 | -87.3252251741 | 0.05053549 | 8.0379479 | 0.09649239 | CX |
260 | 0.847912 | -0.76297225 | -89.9824804933 | 0.05053549 | 8.80363566 | 6.2571184 | CX |
DGVC token liquidity providers on Uniswap receive these airdrops in proportion to their LP token holding.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 0.08823485 | 0.00083456 | 0.95 | 0.08738736 | 0.09014577 | 0.08643272 | 0 |
1730245800 | 0.08740029 | 0.00231029 | 2.72 | 0.08506512 | 0.08891417 | 0.0849477 | 0 |
1730159400 | 0.08509 | 0.00196399 | 2.36 | 0.08411149 | 0.08576634 | 0.0816307 | 0 |
1730073000 | 0.08312601 | 0.00087967 | 1.07 | 0.08214749 | 0.08367994 | 0.08169372 | 0 |
1729986600 | 0.08224634 | 0.00218624 | 2.73 | 0.08083263 | 0.08295518 | 0.08056031 | 0 |
1729900200 | 0.0800601 | -0.00391 | -4.66 | 0.08411149 | 0.08484786 | 0.07928625 | 0 |
1729813800 | 0.08397051 | 0.00031843 | 0.38 | 0.08356783 | 0.08482398 | 0.08322286 | 0 |
1729727400 | 0.08365208 | -0.003357 | -3.86 | 0.08690672 | 0.08698865 | 0.08156702 | 0 |
1729641000 | 0.08700922 | -0.001435 | -1.62 | 0.08856257 | 0.08856257 | 0.08646821 | 0 |
1729554600 | 0.08844382 | -0.002468 | -2.71 | 0.09115315 | 0.09171106 | 0.08814496 | 0 |
1729468200 | 0.090912 | 0.00305861 | 3.48 | 0.08792239 | 0.09132961 | 0.08745237 | 0 |
1729381800 | 0.08785339 | 0.00020233 | 0.23 | 0.08761225 | 0.08830384 | 0.08733063 | 0 |
1729295400 | 0.08765106 | 0.00131718 | 1.53 | 0.08127611 | 0.08874169 | 0.08031982 | 0 |
1729209000 | 0.08633388 | -0.000247 | -0.29 | 0.08127611 | 0.08669742 | 0.08031982 | 0 |
1729122600 | 0.08658132 | 0.00041296 | 0.48 | 0.08644798 | 0.08770015 | 0.08599587 | 0 |
1729036200 | 0.08616836 | -0.001013 | -1.16 | 0.08720824 | 0.08897487 | 0.08448365 | 0 |
1728949800 | 0.08718137 | 0.00532113 | 6.50 | 0.08127611 | 0.08798043 | 0.08031982 | 0 |
1728863400 | 0.08186024 | -0.000288 | -0.35 | 0.08222876 | 0.08233822 | 0.08083363 | 0 |
1728777000 | 0.08214849 | 0.00141537 | 1.75 | 0.08089997 | 0.08252331 | 0.08079017 | 0 |
1728690600 | 0.08073312 | 0.00169598 | 2.15 | 0.07902453 | 0.08193388 | 0.07895488 | 0 |
1728604200 | 0.07903714 | 0.0004803 | 0.61 | 0.07865436 | 0.08001665 | 0.07730168 | 0 |
1728517800 | 0.07855684 | -0.002411 | -2.98 | 0.08085784 | 0.08184896 | 0.07806061 | 0 |
1728431400 | 0.08096797 | 0.00045145 | 0.56 | 0.08057457 | 0.08160383 | 0.07981464 | 0 |
1728345000 | 0.08051652 | -0.000407 | -0.50 | 0.08127611 | 0.08352272 | 0.07986805 | 0 |
1728258600 | 0.08092319 | 0.00081002 | 1.01 | 0.07995429 | 0.08140913 | 0.07986805 | 0 |
1728172200 | 0.08011317 | 2.4E-5 | 0.03 | 0.0802704 | 0.08051354 | 0.07929421 | 0 |
1728085800 | 0.08008929 | 0.00213117 | 2.73 | 0.07801152 | 0.08092617 | 0.0776304 | 0 |
1727999400 | 0.07795812 | -0.000362 | -0.46 | 0.08127611 | 0.08286429 | 0.07675007 | 0 |
1727913000 | 0.07832 | -0.002996 | -3.68 | 0.08127611 | 0.08286429 | 0.07815017 | 0 |
1727826600 | 0.08131559 | -0.004742 | -5.51 | 0.08633885 | 0.08811544 | 0.0804807 | 0 |
1727740200 | 0.08605757 | -0.001961 | -2.23 | 0.08819936 | 0.08823982 | 0.08542137 | 0 |
1727653800 | 0.08801891 | -0.000734 | -0.83 | 0.08876491 | 0.08900074 | 0.08744739 | 0 |
1727567400 | 0.08875296 | -0.000727 | -0.81 | 0.08953213 | 0.08972086 | 0.08803152 | 0 |
1727481000 | 0.08948005 | 0.00225854 | 2.59 | 0.08720558 | 0.09047217 | 0.0867893 | 0 |
1727394600 | 0.08722151 | 0.00179948 | 2.11 | 0.08566484 | 0.08839805 | 0.08489629 | 0 |
1727308200 | 0.08542203 | -0.00265 | -3.01 | 0.08793632 | 0.0883861 | 0.08488965 | 0 |
1727221800 | 0.08807198 | 0.00020897 | 0.24 | 0.08783979 | 0.08859176 | 0.0860997 | 0 |
1727135400 | 0.08786301 | 0.00221144 | 2.58 | 0.07613344 | 0.08957691 | 0.07509721 | 0 |
1727049000 | 0.08565157 | -0.001224 | -1.41 | 0.08676807 | 0.08695847 | 0.0838657 | 0 |
1726962600 | 0.08687521 | 0.00214842 | 2.54 | 0.08489761 | 0.08694785 | 0.08398013 | 0 |
1726876200 | 0.08472679 | 0.00289574 | 3.54 | 0.08177466 | 0.08528902 | 0.0809464 | 0 |
1726789800 | 0.08183105 | 0.00372267 | 4.77 | 0.07901525 | 0.08256079 | 0.07883314 | 0 |
1726703400 | 0.07810838 | 0.00056455 | 0.73 | 0.07761713 | 0.0782812 | 0.075614 | 0 |
1726617000 | 0.07754383 | 0.00121104 | 1.59 | 0.07613344 | 0.07930615 | 0.07509721 | 0 |
1726530600 | 0.07633279 | -0.000555 | -0.72 | 0.07699088 | 0.07740053 | 0.07483981 | 0 |
1726444200 | 0.07688739 | -0.003291 | -4.10 | 0.08019942 | 0.0805759 | 0.07659649 | 0 |
1726357800 | 0.08017819 | -0.000843 | -1.04 | 0.08099782 | 0.08099782 | 0.07937348 | 0 |
1726271400 | 0.08102137 | 0.00261977 | 3.34 | 0.07831304 | 0.08168842 | 0.07754847 | 0 |
1726185000 | 0.0784016 | 0.00067136 | 0.86 | 0.07762144 | 0.07916385 | 0.07687976 | 0 |
1726098600 | 0.07773024 | -0.001496 | -1.89 | 0.07911045 | 0.07911608 | 0.07567503 | 0 |
1726012200 | 0.07922621 | 0.00086541 | 1.10 | 0.07816742 | 0.07953568 | 0.07702472 | 0 |
1725925800 | 0.0783608 | 0.0020227 | 2.65 | 0.08330048 | 0.08342885 | 0.07545544 | 0 |
1725839400 | 0.0763381 | 0.00105647 | 1.40 | 0.0752677 | 0.07722042 | 0.07442286 | 0 |
1725753000 | 0.07528163 | 0.00156197 | 2.12 | 0.07392 | 0.0765945 | 0.07372397 | 0 |
1725666600 | 0.07371966 | -0.004845 | -6.17 | 0.07862251 | 0.07980237 | 0.07153674 | 0 |
1725580200 | 0.07856447 | -0.002532 | -3.12 | 0.08124759 | 0.08179058 | 0.07794021 | 0 |
1725493800 | 0.081096 | -0.000102 | -0.13 | 0.08025713 | 0.08252795 | 0.07673614 | 0 |
1725407400 | 0.08119816 | -0.00295 | -3.51 | 0.08413603 | 0.08458947 | 0.08083595 | 0 |
1725321000 | 0.08414797 | 0.00352365 | 4.37 | 0.08330048 | 0.08495732 | 0.08074904 | 0 |
1725234600 | 0.08062432 | -0.002685 | -3.22 | 0.08330048 | 0.08342885 | 0.0798246 | 0 |
1725148200 | 0.0833091 | -0.00051 | -0.61 | 0.08375988 | 0.0839798 | 0.0826948 | 0 |
1725061800 | 0.08381959 | -1.4E-5 | -0.02 | 0.08377813 | 0.08421199 | 0.08097294 | 0 |
1724975400 | 0.08383319 | -0.000179 | -0.21 | 0.08384745 | 0.08610003 | 0.08319235 | 0 |
1724889000 | 0.08401231 | 0.00228973 | 2.80 | 0.08155408 | 0.08472679 | 0.08028466 | 0 |
1724802600 | 0.08172258 | -0.007276 | -8.18 | 0.08909926 | 0.08955734 | 0.07989458 | 0 |
1724716200 | 0.08899875 | -0.00207 | -2.27 | 0.09104402 | 0.09165003 | 0.08849855 | 0 |
1724629800 | 0.09106889 | -0.000515 | -0.56 | 0.09189449 | 0.09260135 | 0.09077302 | 0 |
1724543400 | 0.09158369 | -0.000121 | -0.13 | 0.09179465 | 0.09344652 | 0.09077003 | 0 |
1724457000 | 0.09170476 | 0.00467796 | 5.38 | 0.08698633 | 0.09273336 | 0.086985 | 0 |
1724370600 | 0.0870268 | -0.000177 | -0.20 | 0.0884007 | 0.08865445 | 0.08586286 | 0 |
1724284200 | 0.08720359 | 0.00164125 | 1.92 | 0.08551425 | 0.08768124 | 0.08444086 | 0 |
1724197800 | 0.08556234 | -0.001841 | -2.11 | 0.08742351 | 0.08936893 | 0.08480905 | 0 |
1724111400 | 0.08740295 | 0.00023087 | 0.26 | 0.0884007 | 0.08865445 | 0.08518122 | 0 |
1724025000 | 0.08717208 | 0.00047798 | 0.55 | 0.0866606 | 0.08891085 | 0.08621015 | 0 |
1723938600 | 0.0866941 | 0.00061099 | 0.71 | 0.08603667 | 0.08711138 | 0.08587679 | 0 |
1723852200 | 0.08608311 | 0.00067103 | 0.79 | 0.08527244 | 0.0871817 | 0.08466907 | 0 |
1723765800 | 0.08541208 | -0.002932 | -3.32 | 0.0884007 | 0.08867899 | 0.08393602 | 0 |
1723679400 | 0.08834365 | -0.001097 | -1.23 | 0.08956762 | 0.0918182 | 0.08765272 | 0 |
1723593000 | 0.08944091 | -0.00142 | -1.56 | 0.09032987 | 0.0906944 | 0.0866941 | 0 |
1723506600 | 0.09086059 | 0.0060061 | 7.08 | 0.0890631 | 0.09118665 | 0.08403752 | 0 |
1723420200 | 0.08485449 | -0.001607 | -1.86 | 0.08656308 | 0.08982303 | 0.08434699 | 0 |
1723333800 | 0.08646191 | 0.00042026 | 0.49 | 0.08602971 | 0.08761357 | 0.08568905 | 0 |
1723247400 | 0.08604165 | -0.002926 | -3.29 | 0.0890631 | 0.0896721 | 0.08489065 | 0 |
1723161000 | 0.08896757 | 0.01112057 | 14.29 | 0.0775279 | 0.09021941 | 0.07703135 | 0 |
1723074600 | 0.077847 | -0.003556 | -4.37 | 0.08164695 | 0.08451649 | 0.07678722 | 0 |
1722988200 | 0.08140349 | 0.00057119 | 0.71 | 0.08035565 | 0.08457056 | 0.08035565 | 0 |
1722901800 | 0.0808323 | -0.008827 | -9.85 | 0.09629881 | 0.09714696 | 0.07255373 | 0 |
1722815400 | 0.08965917 | -0.006773 | -7.02 | 0.09629881 | 0.09714696 | 0.08793367 | 0 |
1722729000 | 0.09643182 | -0.002545 | -2.57 | 0.09903898 | 0.10002148 | 0.09488477 | 0 |
1722642600 | 0.09897695 | -0.007258 | -6.83 | 0.10614466 | 0.10661136 | 0.09842401 | 0 |
1722556200 | 0.10623455 | -0.000888 | -0.83 | 0.10736366 | 0.1074227 | 0.1021427 | 0 |
1722469800 | 0.10712218 | -0.001551 | -1.43 | 0.10864236 | 0.1110369 | 0.10665713 | 0 |