DegenVCDGVC

$ 0.08494

-0.003216

(

-3.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 2598

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.083301

Exchange

Ask

$ 0.084632

Last Trade Time

20:02:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062221

Fully Diluted Market Cap

$ 84,940

Genesis Date

8/18/2020

Days Range 0.084411-0.08847

52 Weeks Range 0.052501-0.135745

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DGVC/ETH	https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30	ETH	1	https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DGVC/ETH	https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30	ETH	2	https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08356783	0.00137192	1.64168436586	0.07928625	0.09014577	0	CX
4	0.08127611	0.00366364	4.50764683497	0.07675007	0.09171106	0	CX
12	0.0775279	0.00741185	9.56023573449	0.07153674	0.09344652	0	CX
26	0.10642694	-0.02148719	-20.189615524	0.07153674	0.13170214	0	CX
52	0.06005196	0.02488779	41.4437597041	0.05250147	0.13574457	0	CX
156	0.670148	-0.58520825	-87.3252251741	0.05053549	8.0379479	0.09649239	CX
260	0.847912	-0.76297225	-89.9824804933	0.05053549	8.80363566	6.2571184	CX

DGVC token liquidity providers on Uniswap receive these airdrops in proportion to their LP token holding.

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Tomarket Launches First FarmingPool in Telegram Ecosystem to Unlock Early Rewards For Users

Victoria, Seychelles, October 31st, 2024, ChainwireTomarket, a prominent mini-app in the TON ecosystem, has launched a new feature, FarmingPool...

Yat Siu, Co-Founder and Chairman of Animoca Brands, to Address Web3 Gaming at Global Blockchain Show in Dubai

Dubai, UAE, October 31st, 2024, ChainwireThe Global Blockchain Show is pleased to announce Yat Siu, Co-Founder and Executive Chairman of Animoca...

Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730332200	0.08823485	0.00083456	0.95	0.08738736	0.09014577	0.08643272
1730245800	0.08740029	0.00231029	2.72	0.08506512	0.08891417	0.0849477
1730159400	0.08509	0.00196399	2.36	0.08411149	0.08576634	0.0816307
1730073000	0.08312601	0.00087967	1.07	0.08214749	0.08367994	0.08169372
1729986600	0.08224634	0.00218624	2.73	0.08083263	0.08295518	0.08056031
1729900200	0.0800601	-0.00391	-4.66	0.08411149	0.08484786	0.07928625
1729813800	0.08397051	0.00031843	0.38	0.08356783	0.08482398	0.08322286
1729727400	0.08365208	-0.003357	-3.86	0.08690672	0.08698865	0.08156702
1729641000	0.08700922	-0.001435	-1.62	0.08856257	0.08856257	0.08646821
1729554600	0.08844382	-0.002468	-2.71	0.09115315	0.09171106	0.08814496
1729468200	0.090912	0.00305861	3.48	0.08792239	0.09132961	0.08745237
1729381800	0.08785339	0.00020233	0.23	0.08761225	0.08830384	0.08733063
1729295400	0.08765106	0.00131718	1.53	0.08127611	0.08874169	0.08031982
1729209000	0.08633388	-0.000247	-0.29	0.08127611	0.08669742	0.08031982
1729122600	0.08658132	0.00041296	0.48	0.08644798	0.08770015	0.08599587
1729036200	0.08616836	-0.001013	-1.16	0.08720824	0.08897487	0.08448365
1728949800	0.08718137	0.00532113	6.50	0.08127611	0.08798043	0.08031982
1728863400	0.08186024	-0.000288	-0.35	0.08222876	0.08233822	0.08083363
1728777000	0.08214849	0.00141537	1.75	0.08089997	0.08252331	0.08079017
1728690600	0.08073312	0.00169598	2.15	0.07902453	0.08193388	0.07895488
1728604200	0.07903714	0.0004803	0.61	0.07865436	0.08001665	0.07730168
1728517800	0.07855684	-0.002411	-2.98	0.08085784	0.08184896	0.07806061
1728431400	0.08096797	0.00045145	0.56	0.08057457	0.08160383	0.07981464
1728345000	0.08051652	-0.000407	-0.50	0.08127611	0.08352272	0.07986805
1728258600	0.08092319	0.00081002	1.01	0.07995429	0.08140913	0.07986805
1728172200	0.08011317	2.4E-5	0.03	0.0802704	0.08051354	0.07929421
1728085800	0.08008929	0.00213117	2.73	0.07801152	0.08092617	0.0776304
1727999400	0.07795812	-0.000362	-0.46	0.08127611	0.08286429	0.07675007
1727913000	0.07832	-0.002996	-3.68	0.08127611	0.08286429	0.07815017
1727826600	0.08131559	-0.004742	-5.51	0.08633885	0.08811544	0.0804807
1727740200	0.08605757	-0.001961	-2.23	0.08819936	0.08823982	0.08542137
1727653800	0.08801891	-0.000734	-0.83	0.08876491	0.08900074	0.08744739
1727567400	0.08875296	-0.000727	-0.81	0.08953213	0.08972086	0.08803152
1727481000	0.08948005	0.00225854	2.59	0.08720558	0.09047217	0.0867893
1727394600	0.08722151	0.00179948	2.11	0.08566484	0.08839805	0.08489629
1727308200	0.08542203	-0.00265	-3.01	0.08793632	0.0883861	0.08488965
1727221800	0.08807198	0.00020897	0.24	0.08783979	0.08859176	0.0860997
1727135400	0.08786301	0.00221144	2.58	0.07613344	0.08957691	0.07509721
1727049000	0.08565157	-0.001224	-1.41	0.08676807	0.08695847	0.0838657
1726962600	0.08687521	0.00214842	2.54	0.08489761	0.08694785	0.08398013
1726876200	0.08472679	0.00289574	3.54	0.08177466	0.08528902	0.0809464
1726789800	0.08183105	0.00372267	4.77	0.07901525	0.08256079	0.07883314
1726703400	0.07810838	0.00056455	0.73	0.07761713	0.0782812	0.075614
1726617000	0.07754383	0.00121104	1.59	0.07613344	0.07930615	0.07509721
1726530600	0.07633279	-0.000555	-0.72	0.07699088	0.07740053	0.07483981
1726444200	0.07688739	-0.003291	-4.10	0.08019942	0.0805759	0.07659649
1726357800	0.08017819	-0.000843	-1.04	0.08099782	0.08099782	0.07937348
1726271400	0.08102137	0.00261977	3.34	0.07831304	0.08168842	0.07754847
1726185000	0.0784016	0.00067136	0.86	0.07762144	0.07916385	0.07687976
1726098600	0.07773024	-0.001496	-1.89	0.07911045	0.07911608	0.07567503
1726012200	0.07922621	0.00086541	1.10	0.07816742	0.07953568	0.07702472
1725925800	0.0783608	0.0020227	2.65	0.08330048	0.08342885	0.07545544
1725839400	0.0763381	0.00105647	1.40	0.0752677	0.07722042	0.07442286
1725753000	0.07528163	0.00156197	2.12	0.07392	0.0765945	0.07372397
1725666600	0.07371966	-0.004845	-6.17	0.07862251	0.07980237	0.07153674
1725580200	0.07856447	-0.002532	-3.12	0.08124759	0.08179058	0.07794021
1725493800	0.081096	-0.000102	-0.13	0.08025713	0.08252795	0.07673614
1725407400	0.08119816	-0.00295	-3.51	0.08413603	0.08458947	0.08083595
1725321000	0.08414797	0.00352365	4.37	0.08330048	0.08495732	0.08074904
1725234600	0.08062432	-0.002685	-3.22	0.08330048	0.08342885	0.0798246
1725148200	0.0833091	-0.00051	-0.61	0.08375988	0.0839798	0.0826948
1725061800	0.08381959	-1.4E-5	-0.02	0.08377813	0.08421199	0.08097294
1724975400	0.08383319	-0.000179	-0.21	0.08384745	0.08610003	0.08319235
1724889000	0.08401231	0.00228973	2.80	0.08155408	0.08472679	0.08028466
1724802600	0.08172258	-0.007276	-8.18	0.08909926	0.08955734	0.07989458
1724716200	0.08899875	-0.00207	-2.27	0.09104402	0.09165003	0.08849855
1724629800	0.09106889	-0.000515	-0.56	0.09189449	0.09260135	0.09077302
1724543400	0.09158369	-0.000121	-0.13	0.09179465	0.09344652	0.09077003
1724457000	0.09170476	0.00467796	5.38	0.08698633	0.09273336	0.086985
1724370600	0.0870268	-0.000177	-0.20	0.0884007	0.08865445	0.08586286
1724284200	0.08720359	0.00164125	1.92	0.08551425	0.08768124	0.08444086
1724197800	0.08556234	-0.001841	-2.11	0.08742351	0.08936893	0.08480905
1724111400	0.08740295	0.00023087	0.26	0.0884007	0.08865445	0.08518122
1724025000	0.08717208	0.00047798	0.55	0.0866606	0.08891085	0.08621015
1723938600	0.0866941	0.00061099	0.71	0.08603667	0.08711138	0.08587679
1723852200	0.08608311	0.00067103	0.79	0.08527244	0.0871817	0.08466907
1723765800	0.08541208	-0.002932	-3.32	0.0884007	0.08867899	0.08393602
1723679400	0.08834365	-0.001097	-1.23	0.08956762	0.0918182	0.08765272
1723593000	0.08944091	-0.00142	-1.56	0.09032987	0.0906944	0.0866941
1723506600	0.09086059	0.0060061	7.08	0.0890631	0.09118665	0.08403752
1723420200	0.08485449	-0.001607	-1.86	0.08656308	0.08982303	0.08434699
1723333800	0.08646191	0.00042026	0.49	0.08602971	0.08761357	0.08568905
1723247400	0.08604165	-0.002926	-3.29	0.0890631	0.0896721	0.08489065
1723161000	0.08896757	0.01112057	14.29	0.0775279	0.09021941	0.07703135
1723074600	0.077847	-0.003556	-4.37	0.08164695	0.08451649	0.07678722
1722988200	0.08140349	0.00057119	0.71	0.08035565	0.08457056	0.08035565
1722901800	0.0808323	-0.008827	-9.85	0.09629881	0.09714696	0.07255373
1722815400	0.08965917	-0.006773	-7.02	0.09629881	0.09714696	0.08793367
1722729000	0.09643182	-0.002545	-2.57	0.09903898	0.10002148	0.09488477
1722642600	0.09897695	-0.007258	-6.83	0.10614466	0.10661136	0.09842401
1722556200	0.10623455	-0.000888	-0.83	0.10736366	0.1074227	0.1021427
1722469800	0.10712218	-0.001551	-1.43	0.10864236	0.1110369	0.10665713