Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | CHPZ/ETH | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0025327 | -0.00045741 | -18.060172938 | 0.00200363 | 0.00307309 | 0 | CX |
| 4 | 0.00309069 | -0.0010154 | -32.8535052043 | 0.00200363 | 0.00321751 | 0 | CX |
| 12 | 0.00408928 | -0.00201399 | -49.250479302 | 0.00200363 | 0.00421912 | 0 | CX |
| 26 | 0.00266788 | -0.00059259 | -22.2120185316 | 0.00200363 | 0.00463865 | 0 | CX |
| 52 | 0.00449387 | -0.00241858 | -53.8195363907 | 0.00200363 | 0.00463865 | 0 | CX |
| 156 | 0.03052019 | -0.0284449 | -93.200271689 | 0.00172158 | 0.0440738 | 0.07662847 | CX |
| 260 | 0.10502364 | -0.10294835 | -98.0239782205 | 0.00172158 | 0.35693478 | 0.41992998 | CX |
About CHPZ
Chipz is a web-based sports gambling platform, where people can bet on different sporting events within betting rooms created by users.
CHPZ News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00215364 | -1.7E-5 | -0.78 | 0.00216927 | 0.00220712 | 0.0020724 | 0 |
| 1741737000 | 0.00217114 | 4.5E-5 | 2.12 | 0.00210149 | 0.00221598 | 0.00200363 | 0 |
| 1741650600 | 0.0021264 | -0.000144 | -6.34 | 0.0030205 | 0.00307309 | 0.00204688 | 0 |
| 1741564200 | 0.00227037 | -0.000209 | -8.43 | 0.00248622 | 0.00249633 | 0.00225499 | 0 |
| 1741477800 | 0.00247915 | 6.4E-5 | 2.65 | 0.00241473 | 0.00252087 | 0.00237993 | 0 |
| 1741391400 | 0.00241488 | -7.5E-5 | -3.01 | 0.0030205 | 0.00307309 | 0.00238932 | 0 |
| 1741305000 | 0.00248987 | -5.1E-5 | -2.01 | 0.0025327 | 0.00262132 | 0.00246335 | 0 |
| 1741218600 | 0.00254109 | 8.8E-5 | 3.59 | 0.00244724 | 0.00256389 | 0.00243534 | 0 |
| 1741132200 | 0.00245277 | 1.8E-5 | 0.74 | 0.00242217 | 0.00250829 | 0.00227371 | 0 |
| 1741045800 | 0.00243477 | -0.000408 | -14.35 | 0.0030205 | 0.00307309 | 0.00237109 | 0 |
| 1740959400 | 0.00284304 | 0.00034749 | 13.92 | 0.00250248 | 0.00288095 | 0.00246078 | 0 |
| 1740873000 | 0.00249555 | -2.9E-5 | -1.15 | 0.00252154 | 0.00257438 | 0.00242432 | 0 |
| 1740786600 | 0.00252457 | -7.7E-5 | -2.96 | 0.00260628 | 0.0026094 | 0.00234967 | 0 |
| 1740700200 | 0.0026018 | -3.0E-5 | -1.14 | 0.00264592 | 0.00268668 | 0.00252797 | 0 |
| 1740613800 | 0.00263216 | -0.00019 | -6.73 | 0.002818 | 0.00282687 | 0.00255746 | 0 |
| 1740527400 | 0.0028225 | -2.1E-5 | -0.74 | 0.00284309 | 0.00285702 | 0.00265131 | 0 |
| 1740441000 | 0.00284312 | -0.000342 | -10.74 | 0.0030205 | 0.00309165 | 0.00282155 | 0 |
| 1740354600 | 0.00318551 | 6.0E-5 | 1.92 | 0.00312405 | 0.0032089 | 0.00310362 | 0 |
| 1740268200 | 0.0031258 | 0.00011921 | 3.96 | 0.00300722 | 0.00315835 | 0.00300073 | 0 |
| 1740181800 | 0.00300659 | -9.2E-5 | -2.97 | 0.00309451 | 0.00321133 | 0.00295852 | 0 |
| 1740095400 | 0.0030986 | 3.1E-5 | 1.01 | 0.0030693 | 0.00312753 | 0.00306136 | 0 |
| 1740009000 | 0.00306778 | 5.6E-5 | 1.86 | 0.00301705 | 0.00309126 | 0.00300157 | 0 |
| 1739922600 | 0.00301172 | -8.5E-5 | -2.74 | 0.0030998 | 0.00310768 | 0.00294583 | 0 |
| 1739836200 | 0.00309683 | 9.0E-5 | 2.99 | 0.0030205 | 0.00321751 | 0.0030116 | 0 |
| 1739749800 | 0.00300634 | -3.4E-5 | -1.12 | 0.00304407 | 0.00307981 | 0.00300186 | 0 |
| 1739663400 | 0.00304028 | -4.0E-5 | -1.30 | 0.00308048 | 0.00309522 | 0.00302534 | 0 |
| 1739577000 | 0.00308039 | 5.6E-5 | 1.85 | 0.0030205 | 0.00315065 | 0.0030116 | 0 |
| 1739490600 | 0.00302439 | -6.6E-5 | -2.14 | 0.00309069 | 0.00311426 | 0.00295322 | 0 |
| 1739404200 | 0.00309068 | 0.00014748 | 5.01 | 0.0029475 | 0.00315414 | 0.00289205 | 0 |
| 1739317800 | 0.0029432 | -6.1E-5 | -2.03 | 0.00301094 | 0.00307824 | 0.00292006 | 0 |
| 1739231400 | 0.00300453 | 3.2E-5 | 1.08 | 0.00372574 | 0.00385629 | 0.00297217 | 0 |
| 1739145000 | 0.00297267 | -8.0E-6 | -0.27 | 0.00297359 | 0.00303034 | 0.00286878 | 0 |
| 1739058600 | 0.00298022 | 1.4E-5 | 0.47 | 0.00296409 | 0.00300868 | 0.00292662 | 0 |
| 1738972200 | 0.00296612 | -6.1E-5 | -2.02 | 0.0030462 | 0.00316202 | 0.0029019 | 0 |
| 1738885800 | 0.00302703 | -0.000122 | -3.87 | 0.00315248 | 0.0032269 | 0.0030136 | 0 |
| 1738799400 | 0.00314928 | 7.5E-5 | 2.44 | 0.00308295 | 0.00318977 | 0.0030668 | 0 |
| 1738713000 | 0.00307476 | -0.000182 | -5.59 | 0.0032583 | 0.00326609 | 0.00297958 | 0 |
| 1738626600 | 0.00325653 | 4.2E-5 | 1.31 | 0.00372574 | 0.00385629 | 0.00281563 | 0 |
| 1738540200 | 0.00321495 | -0.000318 | -9.00 | 0.00352783 | 0.00357133 | 0.00311689 | 0 |
| 1738453800 | 0.00353341 | -0.000182 | -4.90 | 0.00372988 | 0.00376042 | 0.00350712 | 0 |
| 1738367400 | 0.00371556 | 4.0E-5 | 1.09 | 0.00367542 | 0.00388342 | 0.00363238 | 0 |
| 1738281000 | 0.0036755 | 0.00015178 | 4.31 | 0.00351448 | 0.00370966 | 0.00349497 | 0 |
| 1738194600 | 0.00352372 | 5.3E-5 | 1.53 | 0.00349221 | 0.00357869 | 0.00345935 | 0 |
| 1738108200 | 0.00347029 | -0.000109 | -3.05 | 0.00361609 | 0.00363967 | 0.00343715 | 0 |
| 1738021800 | 0.00357886 | -7.9E-5 | -2.16 | 0.00372574 | 0.00385629 | 0.00343064 | 0 |
| 1737935400 | 0.00365779 | -9.7E-5 | -2.58 | 0.00374439 | 0.00379633 | 0.00365779 | 0 |
| 1737849000 | 0.00375501 | 1.2E-5 | 0.32 | 0.00374071 | 0.00378468 | 0.00369916 | 0 |
| 1737762600 | 0.00374254 | -2.1E-5 | -0.56 | 0.00377204 | 0.00386036 | 0.00370294 | 0 |
| 1737676200 | 0.00376352 | 9.7E-5 | 2.65 | 0.00366535 | 0.00377979 | 0.00360657 | 0 |
| 1737589800 | 0.00366649 | -8.7E-5 | -2.32 | 0.00376587 | 0.0038026 | 0.00365083 | 0 |
| 1737503400 | 0.00375356 | 6.9E-5 | 1.87 | 0.00369278 | 0.00380111 | 0.00362219 | 0 |
| 1737417000 | 0.00368412 | 4.1E-5 | 1.13 | 0.00372574 | 0.00387204 | 0.00353617 | 0 |
| 1737330600 | 0.00364306 | -9.8E-5 | -2.62 | 0.00372574 | 0.00389079 | 0.00353617 | 0 |
| 1737244200 | 0.00374124 | -0.000191 | -4.86 | 0.00392839 | 0.0039494 | 0.00365277 | 0 |
| 1737157800 | 0.00393259 | 0.0002017 | 5.41 | 0.00373653 | 0.00398387 | 0.00373653 | 0 |
| 1737071400 | 0.00373089 | -0.000157 | -4.04 | 0.00389291 | 0.0039041 | 0.00369176 | 0 |
| 1736985000 | 0.00388807 | 0.00024332 | 6.68 | 0.00364111 | 0.00392603 | 0.00360058 | 0 |
| 1736898600 | 0.00364475 | 0.0001085 | 3.07 | 0.00354205 | 0.00367477 | 0.00353417 | 0 |
| 1736812200 | 0.00353625 | -0.00015 | -4.07 | 0.00376943 | 0.0037962 | 0.00332973 | 0 |
| 1736725800 | 0.00368662 | -2.9E-5 | -0.78 | 0.00370885 | 0.00372502 | 0.00364632 | 0 |
| 1736639400 | 0.00371537 | 1.7E-5 | 0.46 | 0.00369074 | 0.00374811 | 0.00364167 | 0 |
| 1736553000 | 0.00369821 | 6.8E-5 | 1.87 | 0.00376943 | 0.0037962 | 0.00361607 | 0 |
| 1736466600 | 0.00363041 | -0.000132 | -3.51 | 0.00375483 | 0.00379085 | 0.00357973 | 0 |
| 1736380200 | 0.0037628 | -5.3E-5 | -1.39 | 0.00382055 | 0.00385604 | 0.00363063 | 0 |
| 1736293800 | 0.00381615 | -0.000349 | -8.38 | 0.00416889 | 0.00418176 | 0.00379492 | 0 |
| 1736207400 | 0.00416548 | 5.3E-5 | 1.29 | 0.00376943 | 0.00421912 | 0.0037424 | 0 |
| 1736121000 | 0.00411275 | -2.0E-5 | -0.48 | 0.00413074 | 0.00414611 | 0.00406945 | 0 |
| 1736034600 | 0.00413272 | 5.9E-5 | 1.45 | 0.0040756 | 0.00414667 | 0.0040396 | 0 |
| 1735948200 | 0.00407366 | 0.00017903 | 4.60 | 0.00390046 | 0.00409899 | 0.00387128 | 0 |
| 1735861800 | 0.00389463 | 0.00010817 | 2.86 | 0.00376943 | 0.00394453 | 0.0037424 | 0 |
| 1735775400 | 0.00378646 | 2.0E-5 | 0.53 | 0.00376943 | 0.00380431 | 0.0037424 | 0 |
| 1735689000 | 0.00376616 | -2.3E-5 | -0.61 | 0.00379241 | 0.00388977 | 0.003744 | 0 |
| 1735602600 | 0.00378914 | -2.0E-6 | -0.05 | 0.00376417 | 0.00387651 | 0.00372923 | 0 |
| 1735516200 | 0.00379109 | -4.5E-5 | -1.17 | 0.00383614 | 0.00384856 | 0.00375523 | 0 |
| 1735429800 | 0.00383651 | 7.9E-5 | 2.10 | 0.00376228 | 0.00384772 | 0.00375591 | 0 |
| 1735343400 | 0.00375761 | -5.0E-6 | -0.13 | 0.00376417 | 0.00387651 | 0.00373479 | 0 |
| 1735257000 | 0.00376278 | -0.000183 | -4.64 | 0.00396201 | 0.00396713 | 0.003732 | 0 |
| 1735170600 | 0.00394603 | -2.0E-6 | -0.05 | 0.00394005 | 0.00400097 | 0.00388964 | 0 |
| 1735084200 | 0.00394772 | 8.8E-5 | 2.28 | 0.00385918 | 0.00399214 | 0.00379509 | 0 |
| 1734997800 | 0.00385994 | 0.00016136 | 4.36 | 0.00386193 | 0.00390179 | 0.00369418 | 0 |
| 1734911400 | 0.00369858 | -6.9E-5 | -1.83 | 0.00378447 | 0.00383343 | 0.00366986 | 0 |
| 1734825000 | 0.00376777 | -0.000149 | -3.80 | 0.00392528 | 0.00401509 | 0.00372097 | 0 |
| 1734738600 | 0.0039166 | 2.9E-5 | 0.75 | 0.00386193 | 0.00394285 | 0.00352053 | 0 |
| 1734652200 | 0.00388757 | -0.00021 | -5.13 | 0.00408928 | 0.00419915 | 0.00376916 | 0 |
| 1734565800 | 0.00409716 | -0.000287 | -6.55 | 0.00439303 | 0.00441019 | 0.00409371 | 0 |
| 1734479400 | 0.00438421 | -0.000132 | -2.92 | 0.00449284 | 0.00456637 | 0.00435037 | 0 |
| 1734393000 | 0.00451618 | 4.9E-5 | 1.10 | 0.00433147 | 0.00463865 | 0.00426625 | 0 |
| 1734306600 | 0.00446677 | 9.9E-5 | 2.27 | 0.00437537 | 0.00446677 | 0.00433394 | 0 |
| 1734220200 | 0.00436804 | -4.2E-5 | -0.95 | 0.00441863 | 0.00445559 | 0.0043228 | 0 |
| 1734133800 | 0.00440987 | 2.8E-5 | 0.64 | 0.00439223 | 0.00447891 | 0.00435717 | 0 |
