Cellframe TokenCELL

$ 0.620106

0.026925

(

4.54%

)

Official Links

Website

Source Code

Info

Rank 515

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.613776

Exchange

GATE

Ask

$ 0.618587

Last Trade Time

10:39:59

Volume (24h)

$ 194,966

Last Trade Size

54.28

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.619734

Fully Diluted Market Cap

$ 18,789,224

Genesis Date

2/12/2021

Days Range 0.604616-0.682345

52 Weeks Range 0.164918-2.20

Circulating Supply 28,785,000 / 30,300,000

95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6161	Gate.io	74029.75	/cdn/crypto/logos/exchanges/GATE.png	$ 44,241.30	1730112051	CELL/USDT	https://gate.io/trade/CELL_USDT	USDT	1	https://gate.io/trade/CELL_USDT	50.6720513883	15 minutes ago
0.0002449	Gate.io	72064.082	/cdn/crypto/logos/exchanges/GATE.png	ETH 17.20	1730112051	CELL/ETH	https://gate.io/trade/CELL_ETH	ETH	2	https://gate.io/trade/CELL_ETH	49.326586492	15 minutes ago
0.589983	LATOKEN	1.99	/cdn/crypto/logos/exchanges/LATK.png	$ 1.20	1730092388	CELL/USDT	https://exchange.latoken.com/exchange/CELL-USDT	USDT	3	https://exchange.latoken.com/exchange/CELL-USDT	0.00136211971893	6 hours ago
0.452876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730073722	CELL/USDT	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	USDT	4	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	11 hours ago
0.00013006	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	CELL/ETH	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	5	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELL/ETH	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	6	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	-
0.4436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730073726	CELL/USDT	https://www.bibox.com/en/exchange/basic/CELL_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CELL_USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.77550253	-0.15539614	-20.0381216035	0.59334265	0.79534066	170098.640286	CX
4	0.60519067	0.01491572	2.46463151853	0.32501994	0.9528285	115710.054718	CX
12	0.27289986	0.34720653	127.22854823	0.21832554	0.9528285	62522.2496208	CX
26	0.76784252	-0.14773613	-19.2404205487	0.21832554	0.9528285	192858.689531	CX
52	0.17576693	0.44433946	252.800376043	0.16491825	2.19673191	121841.528804	CX
156	1.39087274	-0.77076635	-55.4160224608	0.01560753	3.37643302	62151.900741	CX
260	1.61401021	-0.99390382	-61.5797727822	0.01560753	3.37643302	55072.1794967	CX

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.593435	-0.055213	-8.51	0.64341028	0.64600942	0.59334265	170264
1729986600	0.64864766	0.00396709	0.62	0.65090133	0.66284661	0.62263274	152086
1729900200	0.64468057	-0.019843	-2.99	0.66082166	0.7195404	0.64131749	163170
1729813800	0.664524	0.04085319	6.55	0.62858531	0.6777548	0.61303327	150357
1729727400	0.62367081	-0.055195	-8.13	0.66732418	0.67687819	0.59411575	172376
1729641000	0.67886604	-0.065854	-8.84	0.73343801	0.77000296	0.66563816	192057
1729554600	0.74471993	-0.045176	-5.72	0.77550253	0.79534066	0.72801798	190377
1729468200	0.78989567	0.02472091	3.23	0.76763113	0.83079733	0.76040352	167200
1729381800	0.76517476	-0.009865	-1.27	0.77892231	0.79332368	0.7330271	180270
1729295400	0.77503938	-0.001367	-0.18	0.45869428	0.89763408	0.32501994	200133
1729209000	0.77640629	-0.006141	-0.78	0.45869428	0.89763408	0.32501994	64693
1729122600	0.78254695	0.07153457	10.06	0.71905333	0.88933723	0.70782762	130431
1729036200	0.71101238	-0.055931	-7.29	0.76718013	0.78798832	0.70977799	114730
1728949800	0.76694377	0.00806452	1.06	0.45869428	0.89763408	0.32501994	129112
1728863400	0.75887925	-0.054433	-6.69	0.81063627	0.81584542	0.75356232	114987
1728777000	0.81331215	-0.044158	-5.15	0.85753482	0.89749116	0.78902292	130840
1728690600	0.85747001	0.03302467	4.01	0.83146109	0.90101148	0.80859744	120126
1728604200	0.82444534	0.00406276	0.50	0.821401	0.82446956	0.71627837	62269
1728517800	0.82038258	-0.071071	-7.97	0.89024073	0.90164642	0.80868019	3027
1728431400	0.8914532	0.16979016	23.53	0.71100927	0.92544628	0.70783275	9768
1728345000	0.72166304	-0.190278	-20.87	0.45869428	0.89763408	0.32501994	47817
1728258600	0.91194117	0.18012648	24.61	0.73036332	0.9528285	0.71486819	2220
1728172200	0.73181469	0.07820684	11.97	0.64903595	0.76287285	0.64369877	42682
1728085800	0.65360785	0.14360143	28.16	0.5101206	0.65962712	0.49513665	127646
1727999400	0.51000642	0.00707721	1.41	0.45869428	0.54580988	0.45869428	81656
1727913000	0.50292921	0.03837375	8.26	0.45869428	0.56494508	0.45869428	147834
1727826600	0.46455546	-0.10674	-18.68	0.57316298	0.59506969	0.4609989	102000
1727740200	0.57129568	-0.110141	-16.16	0.60519067	0.6113976	0.51136315	5178
1727653800	0.68143677	0.26697084	64.41	0.41371887	0.68166789	0.395652	103163
1727567400	0.41446593	0.10208154	32.68	0.3325402	0.45442284	0.32644129	74671
1727481000	0.31238439	0.05284978	20.36	0.25948723	0.32484882	0.25912759	83116
1727394600	0.25953461	0.0074147	2.94	0.25283654	0.26164363	0.25031225	120380
1727308200	0.25211991	-0.007556	-2.91	0.25980584	0.27606373	0.25003677	104062
1727221800	0.25967562	-0.00892	-3.32	0.26852443	0.28667195	0.25241736	81919
1727135400	0.26859541	0.01683091	6.69	0.23067262	0.27381257	0.2284386	54515
1727049000	0.2517645	-0.007002	-2.71	0.26027807	0.26325209	0.24817534	45276
1726962600	0.25876609	0.01227421	4.98	0.24698885	0.26381025	0.24261289	45858
1726876200	0.24649188	-0.003171	-1.27	0.24825772	0.2609839	0.24261202	10353
1726789800	0.24966242	0.01630274	6.99	0.23321052	0.25177597	0.23216602	28404
1726703400	0.23335968	-0.001119	-0.48	0.23469999	0.23614109	0.21861268	9108
1726617000	0.23447833	0.0032017	1.38	0.23067262	0.2438718	0.22838741	20552
1726530600	0.23127663	-0.004694	-1.99	0.23628798	0.23871193	0.21832554	38446
1726444200	0.23597036	-0.011308	-4.57	0.247344	0.25023402	0.2259841	22664
1726357800	0.24727853	-0.003089	-1.23	0.25029475	0.25029475	0.2410995	5289
1726271400	0.25036752	0.00478637	1.95	0.24648422	0.2524288	0.2383843	27258
1726185000	0.24558115	-0.016644	-6.35	0.2618583	0.26467504	0.24081422	85632
1726098600	0.26222534	0.00474612	1.84	0.2563875	0.26473769	0.24905301	1703
1726012200	0.25747922	-0.012071	-4.48	0.26888463	0.26888463	0.25128144	7010
1725925800	0.26954984	0.00925924	3.56	0.27046916	0.29929797	0.24030426	50222
1725839400	0.2602906	0.00292137	1.14	0.25732161	0.26288411	0.25090682	4339
1725753000	0.25736923	-0.001772	-0.68	0.25984543	0.26208019	0.25118968	3055
1725666600	0.25914116	-0.017267	-6.25	0.27898313	0.28204243	0.24952671	9537
1725580200	0.27640861	-0.00744	-2.62	0.2848687	0.28770634	0.26994594	3933
1725493800	0.28384824	0.01849155	6.97	0.26228138	0.28612032	0.25517022	7129
1725407400	0.26535669	-0.017251	-6.10	0.28256721	0.29289372	0.26479084	1975
1725321000	0.28260731	0.02301496	8.87	0.27046916	0.28788674	0.25625496	40910
1725234600	0.25959235	-0.010905	-4.03	0.27046916	0.27585155	0.25412956	9533
1725148200	0.27049716	-0.006964	-2.51	0.27726366	0.28063099	0.27025784	164
1725061800	0.2774613	-0.013187	-4.54	0.28944751	0.29364192	0.27036908	532
1724975400	0.2906487	0.00495112	1.73	0.28513696	0.2967575	0.27728303	544
1724889000	0.28569758	0.03094583	12.15	0.25545581	0.30090599	0.2527596	11066
1724802600	0.25475175	-0.02456	-8.79	0.27962717	0.28027884	0.25025769	75642
1724716200	0.27931175	-0.01089	-3.75	0.29012218	0.29205332	0.27720831	50894
1724629800	0.29020146	-0.002469	-0.84	0.29366346	0.29478494	0.28447834	6698
1724543400	0.29267024	-0.00564	-1.89	0.29860246	0.29978119	0.28814516	6698
1724457000	0.29831005	0.02203866	7.98	0.27614293	0.30165603	0.27589287	7805
1724370600	0.27627139	-0.011603	-4.03	0.26304339	0.3394566	0.26214423	75599
1724284200	0.2878744	0.00670781	2.39	0.28100854	0.29036679	0.26297081	35172
1724197800	0.28116659	-0.00394	-1.38	0.28517408	0.30794844	0.27503125	11155
1724111400	0.285107	0.00522074	1.87	0.26304339	0.33481085	0.26214423	45423
1724025000	0.27988626	0.00989829	3.67	0.26988364	0.28220103	0.26858419	23333
1723938600	0.26998797	0.00397895	1.50	0.26586552	0.27165186	0.26537147	23598
1723852200	0.26600902	0.00284607	1.08	0.26273269	0.27001139	0.25724746	58047
1723765800	0.26316295	0.00082199	0.31	0.26304339	0.27003892	0.24508755	21336
1723679400	0.26234096	-0.014314	-5.17	0.27704667	0.27919173	0.25448448	12901
1723593000	0.27665474	-0.020279	-6.83	0.29519921	0.29833514	0.26662641	34017
1723506600	0.29693361	0.02474433	9.09	0.27172706	0.298549	0.26285222	55667
1723420200	0.27218928	-0.00255	-0.93	0.27610414	0.28650216	0.27081565	12965
1723333800	0.2747388	0.00574515	2.14	0.26895632	0.27486844	0.26502394	25366
1723247400	0.26899365	0.00077665	0.29	0.27172706	0.28085896	0.26285222	29353
1723161000	0.268217	0.01334258	5.23	0.25382969	0.27583886	0.24755779	47153
1723074600	0.25487442	-0.022933	-8.25	0.2786384	0.28792174	0.25234634	33487
1722988200	0.27780751	0.01486493	5.65	0.26139206	0.29774635	0.26139206	72453
1722901800	0.26294258	0.00723689	2.83	0.27289986	0.307813	0.21986515	81692
1722815400	0.25570569	-0.017571	-6.43	0.27289986	0.27396864	0.2478685	14706
1722729000	0.2732768	0.00293275	1.08	0.27409644	0.28490218	0.26565736	8115
1722642600	0.27034405	-0.040321	-12.98	0.30976193	0.31179038	0.26735785	10148
1722556200	0.31066481	0.01258289	4.22	0.2997249	0.31205828	0.29051887	10411
1722469800	0.29808192	-0.023645	-7.35	0.32163642	0.32896645	0.29773672	12079
1722383400	0.32172676	-0.011444	-3.43	0.33368919	0.33539947	0.31464514	13485
1722297000	0.33317056	-0.013459	-3.88	0.37335994	0.37384447	0.33305097	56456
1722210600	0.34662976	-0.004352	-1.24	0.35002336	0.35807933	0.3453847	9051
1722124200	0.3509817	-0.023949	-6.39	0.37438866	0.38839086	0.34210626	17371