Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,726,284 |
|
|||||
| News | - | ||||||
| Day High | 3.54 | Low High |
|||||
| Day Low | 3.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BWP Trust | BWP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.25% | 3.47 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.51 | 3.45 | 3.54 | 3.47 | 3.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,162 | 2,726,284 | - | 3.24 - 3.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:54 | 281,251 | AUD 3.46 | AUD |
BWP News
Loading Messages....
Historical BWP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.60 | 3.39 | 3.53 | 3,250,296 | 0.07 | 2.06% |
| 1 Month | 3.60 | 3.60 | 3.36 | 3.50 | 1,675,497 | -0.13 | -3.61% |
| 3 Months | 3.41 | 3.64 | 3.32 | 3.50 | 1,262,299 | 0.06 | 1.76% |
| 6 Months | 3.46 | 3.73 | 3.24 | 3.48 | 1,033,417 | 0.01 | 0.29% |
| 1 Year | 3.89 | 3.92 | 3.24 | 3.54 | 894,750 | -0.42 | -10.80% |
| 3 Years | 4.12 | 4.39 | 3.24 | 3.88 | 934,608 | -0.65 | -15.78% |
| 5 Years | 3.67 | 4.59 | 2.59 | 3.88 | 1,024,751 | -0.20 | -5.45% |
