Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00053 | Gate.io | 13457981 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,139.14 | 1727556864 | ARES/USDT | https://gate.io/trade/ARES_USDT | USDT | 1 | https://gate.io/trade/ARES_USDT | 99.6616813289 | 15 minutes ago |
| 1.9E-7 | Gate.io | 45685.4248 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008680 | 1727548841 | ARES/ETH | https://gate.io/trade/ARES_ETH | ETH | 2 | https://gate.io/trade/ARES_ETH | 0.338318671114 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ARES/ETH | https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523 | ETH | 3 | https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARES/ETH | https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523 | ETH | 4 | https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0004607 | 4.743E-5 | 10.295202952 | 0.00036846 | 0.000562 | 123006.066571 | CX |
| 4 | 0.00037877 | 0.00012936 | 34.1526520052 | 0.00023723 | 0.000562 | 127135.401596 | CX |
| 12 | 0.00047682 | 3.131E-5 | 6.56641919383 | 0.00023723 | 0.00143535 | 282817934.62 | CX |
| 26 | 0.00084004 | -0.00033191 | -39.5112137517 | 0.00023723 | 0.00231932 | 136291838.979 | CX |
| 52 | 0.00084749 | -0.00033936 | -40.0429503593 | 0.00023723 | 0.0124524 | 79333765.5257 | CX |
| 156 | 0.01791688 | -0.01740875 | -97.1639593501 | 0.00023723 | 0.03881593 | 28406173.3905 | CX |
| 260 | 0.22605461 | -0.22554648 | -99.7752180325 | 0.00023723 | 0.28897705 | 25229572.5626 | CX |
About ARES
Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses d...
Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses due to using Oracle data in Polkadot eco.
Show More
ARES News
ChainWire
4 hours ago
ARESUSD (4.73%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00048557 | -6.7E-5 | -12.13 | 0.0005521 | 0.000562 | 0.00048536 | 32742 |
| 1727394600 | 0.0005522 | 3.7E-5 | 7.18 | 0.00051652 | 0.00055848 | 0.00051188 | 36218 |
| 1727308200 | 0.00051505 | 3.7E-5 | 7.74 | 0.00047719 | 0.00051766 | 0.00047228 | 20183 |
| 1727221800 | 0.00047793 | 1.0E-6 | 0.21 | 0.00047667 | 0.00048075 | 0.00046722 | 6250 |
| 1727135400 | 0.00047679 | 3.8E-5 | 8.66 | 0.00039019 | 0.00048609 | 0.00036846 | 430005 |
| 1727049000 | 0.00043897 | -6.0E-6 | -1.35 | 0.00044469 | 0.00051475 | 0.00040453 | 208284 |
| 1726962600 | 0.00044524 | -1.5E-5 | -3.26 | 0.0004607 | 0.00046552 | 0.00040733 | 127357 |
| 1726876200 | 0.00045977 | 1.6E-5 | 3.60 | 0.00044375 | 0.00046205 | 0.00037984 | 117290 |
| 1726789800 | 0.00044406 | 2.0E-5 | 4.72 | 0.00042878 | 0.00044802 | 0.0003883 | 100104 |
| 1726703400 | 0.00042386 | 2.6E-5 | 6.54 | 0.00039779 | 0.0004248 | 0.00038753 | 18604 |
| 1726617000 | 0.00039742 | 6.0E-6 | 1.53 | 0.00039019 | 0.00040193 | 0.00036846 | 34208 |
| 1726530600 | 0.00039121 | 4.4E-5 | 12.65 | 0.00034816 | 0.00039238 | 0.00033843 | 35072 |
| 1726444200 | 0.00034769 | 9.0E-6 | 2.66 | 0.00033849 | 0.00036347 | 0.00033826 | 26516 |
| 1726357800 | 0.0003384 | -4.0E-6 | -1.17 | 0.00034186 | 0.00036294 | 0.00033501 | 164762 |
| 1726271400 | 0.00034196 | 1.1E-5 | 3.32 | 0.00033053 | 0.00034478 | 0.00030473 | 123780 |
| 1726185000 | 0.0003309 | 2.6E-5 | 8.53 | 0.00030421 | 0.00033182 | 0.0003013 | 48781 |
| 1726098600 | 0.00030464 | 1.8E-5 | 6.28 | 0.0002862 | 0.00030793 | 0.00027377 | 75791 |
| 1726012200 | 0.00028661 | 3.0E-6 | 1.06 | 0.00028278 | 0.00030554 | 0.00027865 | 47742 |
| 1725925800 | 0.00028348 | -1.6E-5 | -5.35 | 0.0004296 | 0.00045957 | 0.00028274 | 426000 |
| 1725839400 | 0.00029918 | 4.0E-6 | 1.36 | 0.00029498 | 0.00030264 | 0.00029167 | 0 |
| 1725753000 | 0.00029504 | 5.1E-5 | 20.86 | 0.00024513 | 0.00030018 | 0.00024496 | 23128 |
| 1725666600 | 0.00024447 | -8.7E-5 | -26.24 | 0.00033184 | 0.00033682 | 0.00023723 | 243436 |
| 1725580200 | 0.00033159 | -3.5E-5 | -9.54 | 0.00036741 | 0.00036987 | 0.00030574 | 65497 |
| 1725493800 | 0.00036672 | -4.7E-7 | -0.13 | 0.00036293 | 0.00041534 | 0.00033549 | 46067 |
| 1725407400 | 0.00036719 | 3.7E-5 | 11.22 | 0.00032974 | 0.0003672 | 0.00031681 | 100852 |
| 1725321000 | 0.00032979 | 1.4E-5 | 4.43 | 0.0004296 | 0.00045957 | 0.00032434 | 493769 |
| 1725234600 | 0.00031598 | -6.1E-5 | -16.19 | 0.00037669 | 0.00037727 | 0.00031284 | 133613 |
| 1725148200 | 0.00037673 | -2.0E-6 | -0.53 | 0.00037877 | 0.00037977 | 0.00037395 | 246592 |
| 1725061800 | 0.00037904 | -6.0E-8 | -0.02 | 0.00037885 | 0.00038082 | 0.00036617 | 116550 |
| 1724975400 | 0.0003791 | -8.1E-7 | -0.21 | 0.00037917 | 0.00038935 | 0.00035563 | 66907 |
| 1724889000 | 0.00037991 | 1.0E-5 | 2.71 | 0.0003688 | 0.00038314 | 0.00036306 | 139248 |
| 1724802600 | 0.00036956 | -6.0E-6 | -1.60 | 0.00037605 | 0.00038862 | 0.00034502 | 121163 |
| 1724716200 | 0.00037563 | -9.0E-6 | -2.34 | 0.00038426 | 0.00038682 | 0.00037352 | 20802 |
| 1724629800 | 0.00038437 | -2.0E-6 | -0.52 | 0.00038785 | 0.00039084 | 0.00038312 | 7011 |
| 1724543400 | 0.00038654 | -2.8E-5 | -6.75 | 0.00041511 | 0.00041779 | 0.00038311 | 56763 |
| 1724457000 | 0.0004147 | -5.8E-5 | -12.28 | 0.00041959 | 0.00044731 | 0.00041443 | 17105 |
| 1724370600 | 0.00047225 | 5.2E-5 | 12.36 | 0.0004296 | 0.00047619 | 0.00042666 | 425104 |
| 1724284200 | 0.00042063 | -1.8E-5 | -4.10 | 0.00043827 | 0.00044317 | 0.00040731 | 197551 |
| 1724197800 | 0.00043851 | -9.0E-6 | -2.01 | 0.00044805 | 0.00045742 | 0.00040908 | 56882 |
| 1724111400 | 0.00044795 | 2.7E-5 | 6.42 | 0.0004296 | 0.00047368 | 0.00042666 | 439376 |
| 1724025000 | 0.00042048 | -2.4E-5 | -5.40 | 0.00044414 | 0.00045267 | 0.00041999 | 62887 |
| 1723938600 | 0.00044431 | 3.0E-6 | 0.68 | 0.00044094 | 0.00044645 | 0.00044012 | 416734 |
| 1723852200 | 0.00044118 | 3.0E-6 | 0.69 | 0.00043703 | 0.00044681 | 0.00043393 | 383837 |
| 1723765800 | 0.00043774 | 1.2E-5 | 2.82 | 0.00042641 | 0.00045448 | 0.00042244 | 825403 |
| 1723679400 | 0.00042613 | -5.0E-6 | -1.16 | 0.00043204 | 0.0004631 | 0.0004228 | 4660390 |
| 1723593000 | 0.00043143 | -7.0E-6 | -1.60 | 0.00043571 | 0.00046207 | 0.00042467 | 4853704 |
| 1723506600 | 0.00043827 | 3.0E-6 | 0.69 | 0.0004296 | 0.00046734 | 0.00042526 | 3989053 |
| 1723420200 | 0.00043488 | -8.0E-6 | -1.81 | 0.00044364 | 0.00046035 | 0.00042887 | 4927485 |
| 1723333800 | 0.00044312 | 2.0E-6 | 0.45 | 0.00044091 | 0.00044902 | 0.00043916 | 4765764 |
| 1723247400 | 0.00044097 | 1.2E-5 | 2.80 | 0.0004296 | 0.00045957 | 0.00042666 | 4561313 |
| 1723161000 | 0.00042914 | -1.7E-5 | -3.81 | 0.00044408 | 0.00046451 | 0.00041983 | 4526736 |
| 1723074600 | 0.00044591 | 4.0E-6 | 0.91 | 0.00044306 | 0.00046846 | 0.0004355 | 4067712 |
| 1722988200 | 0.00044174 | -2.1E-5 | -4.54 | 0.00046028 | 0.00048442 | 0.0004378 | 3982650 |
| 1722901800 | 0.00046301 | 3.1E-5 | 7.17 | 0.00048 | 0.00054434 | 0.00042356 | 11415087 |
| 1722815400 | 0.00043248 | -3.3E-5 | -7.09 | 0.00043547 | 0.00046059 | 0.00042416 | 4725928 |
| 1722729000 | 0.00046515 | -1.2E-5 | -2.51 | 0.00047772 | 0.0004796 | 0.00043655 | 4273557 |
| 1722642600 | 0.00047742 | -3.0E-6 | -0.62 | 0.00048 | 0.00048648 | 0.00044508 | 1231226 |
| 1722556200 | 0.0004804 | -4.0E-6 | -0.83 | 0.00048551 | 0.00048578 | 0.00044817 | 2389968 |
| 1722469800 | 0.00048442 | 2.6E-5 | 5.67 | 0.00045854 | 0.00049724 | 0.0004568 | 3765018 |
| 1722383400 | 0.00045867 | -5.0E-6 | -1.08 | 0.00046437 | 0.00049881 | 0.00043288 | 3109478 |
| 1722297000 | 0.00046411 | 3.9E-5 | 9.17 | 0.00050048 | 0.00050183 | 0.00042422 | 11450145 |
| 1722210600 | 0.00042551 | -6.3E-5 | -12.90 | 0.00048704 | 0.00048823 | 0.00042278 | 3807321 |
| 1722124200 | 0.00048837 | -3.0E-6 | -0.61 | 0.00049046 | 0.00049768 | 0.00046008 | 1848974 |
| 1722037800 | 0.0004916 | 1.5E-5 | 3.15 | 0.00047605 | 0.00049278 | 0.00045227 | 1541920 |
| 1721951400 | 0.00047618 | -2.4E-5 | -4.80 | 0.00050048 | 0.00050113 | 0.0004642 | 3583258 |
| 1721865000 | 0.00050026 | 1.3E-5 | 2.67 | 0.00048765 | 0.00050218 | 0.00046299 | 16243123 |
| 1721778600 | 0.00048729 | 4.0E-5 | 8.93 | 0.00044747 | 0.00049201 | 0.00044556 | 5237314 |
| 1721692200 | 0.00044771 | -1.0E-5 | -2.18 | 0.00044077 | 0.0004559 | 0.00043998 | 23046374954 |
| 1721605800 | 0.0004579 | -4.0E-8 | -0.01 | 0.00045722 | 0.00046084 | 0.00044584 | 21460807 |
| 1721519400 | 0.00045794 | 2.0E-6 | 0.44 | 0.00045578 | 0.00046014 | 0.00045279 | 22308055 |
| 1721433000 | 0.00045589 | 1.0E-5 | 2.24 | 0.00044428 | 0.00046029 | 0.00043916 | 19986892 |
| 1721346600 | 0.00044598 | 5.0E-6 | 1.13 | 0.00044077 | 0.00045363 | 0.00043998 | 18363339 |
| 1721260200 | 0.00044097 | -4.2E-5 | -8.69 | 0.00048301 | 0.00049232 | 0.00043911 | 13752010 |
| 1721173800 | 0.00048307 | 3.0E-5 | 6.62 | 0.00045348 | 0.00048907 | 0.00044452 | 17202854 |
| 1721087400 | 0.00045335 | 3.0E-5 | 7.08 | 0.00044502 | 0.00045398 | 0.00043326 | 24532878 |
| 1721001000 | 0.00042358 | -2.1E-5 | -4.72 | 0.00044502 | 0.00045675 | 0.00042149 | 22887962 |
| 1720914600 | 0.00044492 | 6.0E-6 | 1.37 | 0.00043844 | 0.00044826 | 0.00043605 | 22769852 |
| 1720828200 | 0.00043843 | -2.7E-5 | -5.81 | 0.00046466 | 0.0004676 | 0.00042663 | 21939457 |
| 1720741800 | 0.00046494 | 3.1E-5 | 7.14 | 0.00043357 | 0.0004674 | 0.00042794 | 21045596 |
| 1720655400 | 0.00043433 | -2.6E-5 | -5.65 | 0.0004594 | 0.00046589 | 0.00042959 | 20053830 |
| 1720569000 | 0.00046053 | 8.0E-6 | 1.77 | 0.00045231 | 0.00046598 | 0.0004506 | 18629413 |
| 1720482600 | 0.00045226 | 1.4E-5 | 3.19 | 0.00059729 | 0.00143535 | 0.00043547 | 20103420 |
| 1720396200 | 0.00043849 | -5.2E-5 | -10.60 | 0.00048992 | 0.00049158 | 0.00043849 | 9909273 |
| 1720309800 | 0.0004906 | 1.3E-5 | 2.72 | 0.00047682 | 0.00049279 | 0.00044823 | 10824853 |
| 1720223400 | 0.00047713 | 1.6E-5 | 3.47 | 0.00045699 | 0.00050917 | 0.00043941 | 17212177 |
| 1720137000 | 0.00046091 | -3.6E-7 | -0.08 | 0.00046169 | 0.0004866 | 0.00044968 | 16266637 |
| 1720050600 | 0.00046127 | -1.7E-5 | -3.55 | 0.0004785 | 0.00049526 | 0.00044275 | 17940142 |
| 1719964200 | 0.00047831 | -3.0E-6 | -0.62 | 0.00048109 | 0.00048438 | 0.00044331 | 20885419 |
| 1719877800 | 0.0004813 | 3.6E-7 | 0.07 | 0.00059729 | 0.00143535 | 0.00044849 | 18738167 |
| 1719791400 | 0.00048094 | 9.0E-6 | 1.91 | 0.00047235 | 0.00048346 | 0.00046908 | 9231483 |
| 1719705000 | 0.00047205 | -3.4E-5 | -6.72 | 0.0005062 | 0.00054167 | 0.00047137 | 13563424 |
| 1719618600 | 0.0005062 | 2.4E-5 | 4.98 | 0.00048285 | 0.00050955 | 0.00047348 | 13624923 |
