ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ASYAGROASY
$ 0.07479
0.000151
(
0.20%
)
Info
Rank Rank 5052
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
10:07:58
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.066488
Fully Diluted Market Cap
$ 560,925,300
Genesis Date
5/13/2019
Days Range 0.074402-0.074969
52 Weeks Range 0.047077-0.126455
Circulating Supply 0 / 7,499,999,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0036LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728172933ASY/USDThttps://www.lbank.info/exchange/asy/usdtUSDT1https://www.lbank.info/exchange/asy/usdt011 hours ago
3.09E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934ASY/ETHhttps://exchange.latoken.com/exchange/ASY-ETHETH2https://exchange.latoken.com/exchange/ASY-ETH011 hours ago
0.00357LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934ASY/USDThttps://exchange.latoken.com/exchange/ASY-USDTUSDT3https://exchange.latoken.com/exchange/ASY-USDT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08269025-0.0079002-9.553967970830.071497650.083535360CX
40.070116730.004673326.665056970.069329710.084280670CX
120.09822337-0.02343332-23.85717370520.06664110.109539260CX
260.10239981-0.02760976-26.96270627850.06664110.122689060CX
520.049844790.0249452650.04587239710.047077070.126454850CX
1560.10840121-0.03361116-31.0062590630.02736380.150372680.01583258CX
2600.070704040.004086015.779033277310.002263580.1503726818922.2307638CX

About ASY

ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.

ASY News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.07463062.2E-50.030.074777070.075003570.073867680
17280858000.074608350.001985322.730.072672780.075387960.072317740
17279994000.07262303-0.000337-0.460.082968040.083535360.071497650
17279130000.07296015-0.002791-3.680.075713960.077193450.072801940
17278266000.07575073-0.004417-5.510.080430220.082085230.074972970
17277402000.08016819-0.001827-2.230.08216340.08220110.079575530
17276538000.08199531-0.000684-0.830.082690250.082909950.08146290
17275674000.08267913-0.000677-0.810.083404970.083580790.082007050
17274810000.083356450.002103982.590.081237640.084280670.080849850
17273946000.081252470.001676322.110.079802340.08234850.079086380
17273082000.07957615-0.002469-3.010.081918370.082337370.07908020
17272218000.082044750.000194670.240.081828450.082528950.080207430
17271354000.081850080.00206012.580.082968040.083535360.079799250
17270490000.07978998-0.00114-1.410.080830070.081007440.078126320
17269626000.080929880.00200142.540.079087620.080997550.078232920
17268762000.078928480.002697573.540.076178380.079452240.075406810
17267898000.076230910.00346794.770.073607810.076910710.073438170
17267034000.072763010.000525920.730.072305380.0729240.070439330
17266170000.072237090.001128161.590.070923220.073878810.06995790
17265306000.07110893-0.000517-0.720.071721990.07210360.069718120
17264442000.07162558-0.003066-4.100.074710940.075061660.071354580
17263578000.07469117-0.000785-1.040.075454710.075454710.073941530
17262714000.075476640.002440483.340.072953660.076098040.072241410
17261850000.073036160.000625410.860.072309390.073746240.071618470
17260986000.07241075-0.001394-1.890.07369650.073701750.070496180
17260122000.073804340.000806181.100.072818010.074092630.07175350
17259258000.072998160.001884292.650.082968040.083535360.070291620
17258394000.071113870.000984161.400.070116730.071935810.069329710
17257530000.070129710.001455082.120.068861260.071352730.068678640
17256666000.06867463-0.004513-6.170.073241960.074341070.06664110
17255802000.07318788-0.002358-3.120.075687380.076193220.072606340
17254938000.07554617-9.5E-5-0.130.074764710.076880120.071484670
17254074000.07564134-0.002748-3.510.078378150.078800560.075303910
17253210000.078389280.003282514.370.082968040.083535360.075222960
17252346000.07510677-0.002501-3.220.077599780.077719370.074361770
17251482000.07760782-0.000476-0.610.078027750.078232620.077035550
17250618000.07808337-1.3E-5-0.020.078044740.078448920.075431530
17249754000.07809604-0.000167-0.210.078109320.080207740.077499050
17248890000.07826290.002133032.800.07597290.078928480.074790360
17248026000.07612987-0.006778-8.180.083001720.083428450.074426970
17247162000.08290809-0.001928-2.270.084813390.085377930.082442120
17246298000.08483656-0.00048-0.560.085605660.086264140.084560940
17245434000.08531613-0.000113-0.130.085512660.087051480.084558150
17244570000.085428920.004357835.380.081033390.086387130.081032160
17243706000.08107109-0.000165-0.200.082968040.083535360.079799250
17242842000.081235790.001528941.920.079662050.081680750.078662130
17241978000.07970685-0.001715-2.110.081440650.083252940.079005120
17241114000.08142150.000215070.260.082968040.083535360.079351810
17240250000.081206430.000445270.550.080729950.082826210.080310330
17239386000.080761160.000569180.710.080148720.081149880.079999790
17238522000.080191980.00062510.790.079436790.081215390.078874720
17237658000.07956688-0.002731-3.320.082350970.082610220.078191830
17236794000.08229782-0.001022-1.230.083438030.085534590.081654170
17235930000.08331999-0.001323-1.560.084148110.08448770.080761160
17235066000.084642510.005595067.080.082968040.084946260.078286380
17234202000.07904745-0.001497-1.860.080639110.083675960.078574680
17233338000.080544860.00039150.490.080142240.081617710.079824890
17232474000.08015336-0.002726-3.290.082968040.083535360.079081130
17231610000.082879050.0103595414.290.072222260.084045210.071759680
17230746000.07251951-0.003313-4.370.076059420.078732580.071532260
17229882000.075832610.00053210.710.074856480.078782940.074856480
17229018000.07530051-0.008223-9.850.098880610.099315380.067588490
17228154000.08352331-0.006309-7.020.089708570.090498680.08191590
17227290000.08983248-0.002371-2.570.092261220.093176470.08839130
17226426000.09220343-0.006761-6.830.098880610.099315380.091688330
17225562000.09896435-0.000827-0.830.100016190.100071190.095152530
17224698000.09979124-0.001445-1.430.101207380.103438050.099358020
17223834000.10123581-0.001202-1.170.102494990.103997960.100026080
17222970000.102437510.001296251.280.106360270.109120560.100835350
17222106000.101141260.000535190.530.100331370.101409160.098950450
17221242000.10060607-0.000665-0.660.101035890.102730440.099080230
17220378000.101270730.003177143.240.098066710.101512680.09804570
17219514000.09809359-0.004961-4.810.103099390.103233190.095625920
17218650000.10305428-0.004498-4.180.107632730.107768070.102189080
17217786000.107552080.001133721.070.106360270.109395570.105157950
17216922000.10641836-0.002421-2.220.104769540.108365680.104580430
17216058000.10883937-1.0E-5-0.010.108678080.109539260.105974330
17215194000.108848950.000486050.450.108336630.109373940.107626550
17214330000.10836290.002354892.220.105604140.109408550.104386070
17213466000.106008010.00119121.140.104769540.107825240.104580430
17212602000.10481681-0.001805-1.690.106608090.108663550.104374020
17211738000.1066223-0.001136-1.050.107789390.108093450.103531990
17210874000.10775880.007076417.030.098223370.107908980.097788920
17210010000.100682390.002481892.530.098223370.100947820.097788920
17209146000.09820050.00143191.480.096770450.098938710.09624330
17208282000.09676860.000990351.030.095720780.09757880.094164660
17207418000.09577825-8.5E-5-0.090.095696060.099293440.094453570
17206554000.095862920.000991891.050.094638350.097316150.09359270
17205690000.094871030.001703521.830.09317740.095993010.092825450
17204826000.093167510.002837543.140.108566530.108576720.089708570
17203962000.09032997-0.004419-4.660.09461580.094936850.090329970
17203098000.094748670.00260242.820.092086940.095171380.091413940