Company                      Symbol  Percent  Current  Offer  Date 
Grand Canyon Education       LOPE       53%   $18.41  $12.00  20-Nov 
Visa Inc.                    V          16%   $51.13  $44.00  19-Mar 
Hatteras Financial Corp      HTS         8%   $25.92  $24.00  25-Apr 
Heritage-Crystal Clean       HCCI        4%   $11.91  $11.50  12-Mar 
IPC The Hospitalist Co.      IPCM       -4%   $15.39  $16.00  24-Jan 
American Water Works         AWK        -7%   $20.09  $21.50  22-Apr 
Western Gas Partners         WES       -14%   $14.24  $16.50  8-May 
Energy Recovery              ERII      -20%    $6.81   $8.50  2-Jul 
Pioneer Southwest Energy     PSE       -27%   $13.79  $19.00  30-Apr 
RiskMetrics Group            RMG       -28%   $12.67  $17.50  24-Jan 
Intrepid Potash              IPI       -41%   $18.73  $32.00  21-Apr 
Fifth Street Finance         FSC       -50%    $7.04  $14.12  11-Jun 
RackSpace Hosting Inc.       RAX       -54%    $5.74  $12.50  7-Aug 
ATA Inc.                     ATAI      -57%    $4.06   $9.50  28-Jan 
Safe Bunkers Inc.            SB        -60%    $7.69  $19.00  28-May 
Real Goods Solar             RSOL      -63%    $3.70  $10.00  8-May 
Navios Maritime Acquisition  NM        -63%    $3.66  $10.00  25-Jun 
Pansoft Company              PSOF      -66%    $2.36   $7.00  9-Sep 
Cascal NV                    HOO       -67%    $3.99  $12.00  28-Jan 
RHI Entertainment            RHIE      -69%    $4.29  $14.00  17-Jun 
Bioheart Inc.                BHRT      -85%    $0.80   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.