![Gx Spxcovcall](/common/images/company/L_XYLU.png)
Gx Spxcovcall (XYLU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:21 | 15.136 | 141 | AT | 15.106 | 15.136 | Buy | 56,265 | 113 | LSE | |
09:31:38 | 15.07 | 479 | AT | 15.07 | 15.178 | Sell | 56,124 | 112 | LSE | |
09:30:52 | 15.078 | 651 | AT | 15.046 | 15.078 | Buy | 55,645 | 111 | LSE | |
09:30:52 | 15.08 | 670 | AT | 15.08 | 15.174 | Sell | 54,994 | 110 | LSE | |
05:54:18 | 15.164 | 2 | O | 14.954 | 15.164 | Buy | 54,324 | 109 | LSE | |
05:42:24 | 14.984 | 200 | AT | 14.984 | 15.018 | Sell | 54,322 | 108 | LSE | |
05:21:17 | 15.15 | 2 | O | 14.982 | 15.15 | Buy | 54,122 | 107 | LSE | |
05:16:08 | 14.982 | 48 | AT | 14.982 | 15.15 | Sell | 54,120 | 106 | LSE | |
04:58:56 | 14.804 | 1932 | AT | 14.804 | 15.326 | Sell | 54,072 | 105 | LSE | |
04:58:04 | 14.802 | 407 | AT | 14.802 | 15.394 | Sell | 52,140 | 104 | LSE | |
04:58:04 | 14.802 | 1324 | AT | 14.802 | 15.394 | Sell | 51,733 | 103 | LSE | |
04:58:01 | 14.954 | 200 | AT | 14.954 | 15.146 | Sell | 50,409 | 102 | LSE | |
04:51:43 | 15.554 | 2 | O | 14.9 | 15.554 | Buy | 50,209 | 101 | LSE | |
04:51:43 | 14.9 | 116 | AT | 14.802 | 14.9 | Buy | 50,207 | 100 | LSE | |
04:51:40 | 14.9 | 662 | AT | 14.802 | 14.9 | Buy | 50,091 | 99 | LSE | |
04:51:40 | 14.9 | 661 | AT | 14.802 | 14.9 | Buy | 49,429 | 98 | LSE | |
04:51:40 | 14.9 | 493 | AT | 14.802 | 14.9 | Buy | 48,768 | 97 | LSE | |
04:51:40 | 14.9 | 335 | AT | 14.802 | 14.9 | Buy | 48,275 | 96 | LSE | |
04:51:37 | 14.9 | 1344 | AT | 14.802 | 14.9 | Buy | 47,940 | 95 | LSE | |
04:51:37 | 14.9 | 50 | AT | 14.9 | 14.944 | Sell | 46,596 | 94 | LSE | |
04:51:37 | 14.9 | 2 | AT | 14.9 | 14.944 | Sell | 46,546 | 93 | LSE | |
04:50:31 | 14.95 | 200 | AT | 14.95 | 14.952 | Sell | 46,544 | 92 | LSE | |
04:49:25 | 14.976 | 1 | O | 14.95 | 14.976 | Buy | 46,344 | 91 | LSE | |
04:42:38 | 15.178 | 1 | O | 14.95 | 15.178 | Buy | 46,343 | 90 | LSE | |
04:39:31 | 14.96 | 1732 | AT | 14.958 | 14.96 | Buy | 46,342 | 89 | LSE | |
04:39:31 | 14.958 | 733 | AT | 14.958 | 14.96 | Sell | 44,610 | 88 | LSE | |
04:39:31 | 14.958 | 5318 | AT | 14.958 | 14.96 | Sell | 43,877 | 87 | LSE | |
04:38:55 | 14.958 | 649 | AT | 14.958 | 14.962 | Sell | 38,559 | 86 | LSE | |
04:38:55 | 14.96 | 1049 | AT | 14.96 | 14.962 | Sell | 37,910 | 85 | LSE | |
04:38:28 | 14.972 | 483 | AT | 14.96 | 14.972 | Buy | 36,861 | 84 | LSE | |
04:38:16 | 14.974 | 200 | AT | 14.958 | 14.974 | Buy | 36,378 | 83 | LSE | |
04:35:55 | 14.96 | 1040 | AT | 14.96 | 14.978 | Sell | 36,178 | 82 | LSE | |
04:35:55 | 14.96 | 30 | AT | 14.96 | 14.978 | Sell | 35,138 | 81 | LSE | |
04:35:53 | 14.978 | 200 | AT | 14.96 | 14.978 | Buy | 35,108 | 80 | LSE | |
04:34:39 | 14.986 | 200 | AT | 14.96 | 14.986 | Buy | 34,908 | 79 | LSE | |
04:34:19 | 14.996 | 661 | AT | 14.96 | 14.996 | Buy | 34,708 | 78 | LSE | |
04:33:55 | 15.012 | 200 | AT | 15.012 | 15.014 | Sell | 34,047 | 77 | LSE | |
04:24:28 | 15.012 | 90 | AT | 15.012 | 15.118 | Sell | 33,847 | 76 | LSE | |
04:24:12 | 15.018 | 200 | AT | 15.018 | 15.124 | Sell | 33,757 | 75 | LSE | |
04:24:09 | 15.018 | 61 | AT | 14.96 | 15.018 | Buy | 33,557 | 74 | LSE | |
04:24:08 | 15.018 | 200 | AT | 14.96 | 15.018 | Buy | 33,496 | 73 | LSE | |
04:24:08 | 15.018 | 200 | AT | 14.96 | 15.018 | Buy | 33,296 | 72 | LSE | |
04:24:08 | 15.018 | 200 | AT | 14.96 | 15.018 | Buy | 33,096 | 71 | LSE | |
04:24:07 | 15.018 | 200 | AT | 14.96 | 15.018 | Buy | 32,896 | 70 | LSE | |
04:24:07 | 15.018 | 200 | AT | 14.96 | 15.018 | Buy | 32,696 | 69 | LSE | |
04:24:06 | 15.018 | 200 | AT | 14.91 | 15.018 | Buy | 32,496 | 68 | LSE | |
04:23:54 | 15.018 | 670 | AT | 14.972 | 15.018 | Buy | 32,296 | 67 | LSE | |
04:22:39 | 15.018 | 670 | AT | 15.018 | 15.052 | Sell | 31,626 | 66 | LSE | |
04:21:52 | 15.018 | 650 | AT | 15.018 | 15.06 | Sell | 30,956 | 65 | LSE | |
04:18:44 | 14.988 | 1610 | AT | 14.972 | 14.988 | Buy | 30,306 | 64 | LSE | |
04:17:06 | 15.006 | 322 | AT | 14.972 | 15.006 | Buy | 28,696 | 63 | LSE | |
04:17:06 | 15.006 | 338 | AT | 14.972 | 15.006 | Buy | 28,374 | 62 | LSE | |
04:12:29 | 15.008 | 662 | AT | 14.972 | 15.008 | Buy | 28,036 | 61 | LSE | |
04:11:51 | 15.008 | 662 | AT | 14.972 | 15.008 | Buy | 27,374 | 60 | LSE | |
04:11:44 | 15.008 | 269 | AT | 14.972 | 15.008 | Buy | 26,712 | 59 | LSE | |
04:11:44 | 15.008 | 393 | AT | 14.972 | 15.008 | Buy | 26,443 | 58 | LSE | |
04:10:58 | 15.01 | 66 | AT | 14.972 | 15.01 | Buy | 26,050 | 57 | LSE | |
04:08:27 | 15.01 | 662 | AT | 14.972 | 15.01 | Buy | 25,984 | 56 | LSE | |
04:07:06 | 15.01 | 670 | AT | 14.972 | 15.01 | Buy | 25,322 | 55 | LSE | |
04:06:34 | 15.01 | 141 | AT | 14.956 | 15.01 | Buy | 24,652 | 54 | LSE | |
04:06:34 | 15.01 | 521 | AT | 14.956 | 15.01 | Buy | 24,511 | 53 | LSE | |
04:06:06 | 15.012 | 662 | AT | 14.962 | 15.012 | Buy | 23,990 | 52 | LSE | |
04:02:45 | 15.012 | 670 | AT | 14.956 | 15.012 | Buy | 23,328 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.