Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,750,394 |
|
|||||
| News | - | ||||||
| Day High | 75.20 | Low High |
|||||
| Day Low | 73.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supermarket Income Reit Plc | SUPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -2.13% | 73.50 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.50 | 73.90 | 75.20 | 73.50 | 75.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 503 | 1,750,394 | 73.90p | 1,293,602p | - | 69.50 - 88.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:33 | AT | 100 | 73.50p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Supermarket Income Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 922.22M | 1.25B | - | 101.76M | -144.87M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supermarket Income Reit News
Loading Messages....
Historical SUPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 76.50 | 73.90 | 75.21 | 3,251,533 | -1.50 | -2.00% |
| 1 Month | 71.70 | 76.50 | 71.70 | 74.08 | 3,371,552 | 1.80 | 2.51% |
| 3 Months | 75.60 | 79.70 | 69.50 | 74.94 | 3,478,487 | -2.10 | -2.78% |
| 6 Months | 81.40 | 88.80 | 69.50 | 77.75 | 2,870,278 | -7.90 | -9.71% |
| 1 Year | 82.70 | 88.80 | 69.50 | 77.13 | 3,290,511 | -9.20 | -11.12% |
| 3 Years | 114.25 | 135.00 | 69.50 | 102.93 | 3,893,693 | -40.75 | -35.67% |
| 5 Years | 103.00 | 135.00 | 69.50 | 103.71 | 2,799,079 | -29.50 | -28.64% |
