ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      67,475.42
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supermarket Income Reit Plc (SUPR) Quote

      Supermarket Income Reit Plc

      Supermarket Income Reit Plc (SUPR)

      Supernova Metals Corp
      Supernova Metals Corp
      75.00
      -0.30
      (-0.40%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      75.00
      Bid
      75.50
      Ask
      75.80
      Volume
      4,260,187
      75.10 Day's Range 76.50
      69.50 52 Week Range 88.80
      Market Cap
      938.418M
      Previous Close
      75.30
      Open
      76.50
      Last Trade
      472053
      @
      75
      (UT)
      Last Trade Time
      Financial Volume
      3,203,320p
      VWAP
      75.192
      Average Volume (3m)
      2,725,420
      Shares Outstanding
      1,246,239,185
      Dividend Yield
      8.08%
      PE Ratio
      -6.50
      Earnings Per Share (EPS)
      -0.12
      Revenue
      101.76M
      Net Profit
      -144.87M

      About Supermarket Income Reit Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.supermarketincomereit.com
      Headquarters
      London, Gbr
      Founded
      1970
      Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SUPR. The last closing price for Supermarket Income Reit was 75.30p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 69.50p to 88.80p.

      Supermarket Income Reit currently has 1,246,239,185 shares outstanding. The market capitalization of Supermarket Income Reit is £938.42 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -6.50.

      SUPR Latest News

      More News

      Supermarket Income REIT PLC Change of Registered Office

      Supermarket Income REIT PLC 05 July 2024   5 July 2024   SUPERMARKET INCOME REIT PLC   (the "Company")   LEI: 2138007FOINJKAM7L537      Change of Registered Office     Supermarket Income REIT...

      July 05 2024
      RNS Regulatory News

      Supermarket Income REIT PLC Dividend Declaration

      Supermarket Income REIT PLC 04 July 2024   4 July 2024   SUPERMARKET INCOME REIT PLC   (the "Company")      DIVIDEND DECLARATION     Supermarket Income REIT plc (LSE: SUPR), the real estate...

      July 04 2024
      RNS Regulatory News

      Supermarket Income REIT PLC Director/PDMR Shareholding

      Supermarket Income REIT PLC 28 May 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 28 May 2024 Supermarket Income REIT PLC, announces that on 24 May 2024, Nick Hewson...

      May 28 2024
      RNS Regulatory News

      Supermarket Income REIT PLC Board Changes

      Supermarket Income REIT PLC 22 May 2024   22 May 2024   SUPERMARKET INCOME REIT PLC   (the "Company")      Board Changes     Supermarket Income REIT plc (LSE: SUPR), the real estate investment...

      May 22 2024
      RNS Regulatory News

      IN BRIEF: Supermarket Income REIT says Green buys GBP250,000 in shares

      e REIT PLC - London-based real estate investment trust - Benedict Green, a director of investment adviser Atrato Capit ...

      May 20 2024
      Alliance News

      Supermarket Income REIT PLC Director/PDMR Shareholding

      Supermarket Income REIT PLC 20 May 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 20 May 2024 Supermarket Income REIT PLC, announces that on 16 May 2024, that Benedict...

      May 20 2024
      RNS Regulatory News

      Supermarket Income REIT PLC Holding(s) in Company

      Supermarket Income REIT PLC 16 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

      May 16 2024
      RNS Regulatory News

      Supermarket Income REIT buys Carrefour portfolio in France

      Supermarket Income REIT PLC on Monday said it has acquired the Carrefour SA supermarket portfolio in France for EUR75 ...

      April 29 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      122.73972602747376.573168176575.20839012DE
      4-0.4-0.5305039787875.476.570.6182456373.84490299DE
      122.12.8806584362172.97870.5272542073.72282029DE
      26-6-7.407407407418182.969.5282826374.91237741DE
      52-2.6-3.3505154639277.688.869.5281093976.61275697DE
      156-42.25-36.0341151386117.2513569.53937012101.62014678DE
      260-28.5-27.5362318841103.513569.52853113102.86533736DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.45
      (4.68%)
      		221.22M
      SQQQProShares UltraPro Short QQQ
      $ 8.08
      (-4.49%)
      		176.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      SERVServe Robotics Inc
      $ 8.7192
      (15.49%)
      		148.59M
      NCPLNetcapital Inc
      $ 0.1105
      (6.25%)
      		121.97M

      Discussion

      View Full Feed
      howlerdog99 howlerdog99 3 minutes ago
      All we need is news and this blows up to .0025+
      IJJP
      Cologne9672 Cologne9672 4 minutes ago
      I actually didn’t have you blocked. IHUB removed your posts and took action against you. This is a community board about CRGP, people are free to express how they feel about the stock. However you continuously focus on individuals and conspiracies that have nothing to do with CRGP. Your innuendo
      AI CONGRESS CRGP
      jellis jellis 5 minutes ago
      Why don’t you get out now ? Just curious.
      DPLS
      808mark 808mark 5 minutes ago
      Who would be stupid enough to buy more LQMT tomorrow after this stock and company has FAILED EVERYTHING AND EVERYONE OVER AND OVER THE LAST 8 YEARS.??
      You? Are you buying to bring down your LQMT losses tomorrow @0.04s ? No? Why not? Because you don’t expect to make anything more than 0.10 on
      LQMT
      Hercules1 Hercules1 7 minutes ago
      hearing zero dilution

      hearing share buybacks



      this is one hell of an opportunity to score monster gains.

      no wonder they are calling it a life changing stock.
      HIRU
      ilovetech ilovetech 7 minutes ago
      dstock - Like with anything that's disruptively revolutionary the journey is likely to be a rollercoaster, not tidy and neat, and predictable, if not downright ugly, until it's not. That's when you know you've arrived.
      NWBO
      alidare alidare 8 minutes ago
      I see since Benny came back here this Hedges gofers platform came alive.

      Getting my new Tin Foil Hat on order from Asia and should be in around 8-15 weather permitting.

      AABB
      OMOLIVES OMOLIVES 8 minutes ago
      Ok...oooops:

      WASHINGTON, Oct. 6—In 1970 the Missouri Highway Commission sought Federal funds due the state from gasoline taxes to help complete Interstate 44 through St Louis and for other roads. But the money was unavailable because the White House wanted to cut spending and thus put
      DCBill DCBill 8 minutes ago
      With my employment history, despite that I've been gone for over 20 years, I believe I understand how the GSE game is played. I never would engage in those stock hijinks and I resent the suggestion.
      I stated my political opinion and I thought I made that clear. Whether you buy or sell, either
      FNMA
      Hoghead7 Hoghead7 10 minutes ago
      May 2024 most recent update on MHB site
      https://mhb.com.my/soec-modularization/
      FCEL
      Hercules1 Hercules1 10 minutes ago
      i am happy for the longer term shareholders here.

      they are the ones that will make the biggest bucks here.

      smart people are accumulating for copper and more.

      this can hit silver in time.
      HIRU
      rich2 rich2 11 minutes ago
      Hello my friend, we must think a lot alike

      I believe I was a little low on this stock, bought some more today I believe that Israel will get blessed real soon

      sometimes the blessing comes when it darkest

      It has been said that the darkest hour is just befo
      ZNOG
      Ant4 Ant4 11 minutes ago
      2nd article on patent ownership.
      Courts may imply an assignment from an inventor-employee to his or her employer based on their fiduciary relationship. Essentially, this rule is based on the state law of fiduciary duty that certain employees, typically corporate officers and directors, owe to
      NNLX
      BDEZ BDEZ 11 minutes ago
      Harris encouraged the deadly BLM-Antifa riots and insurrection to continue in 2020 after people were killed and neighborhoods were torched

      https://x.com/MrAndyNgo/status/1815581288302014914

      https://www.foxnews.com/politics/minnesota-bail-fund-promoted-kamala-harris-free
      sortagreen sortagreen 11 minutes ago
      I had to go look it up, because I remember pieces of it from way before there was an internet. I was surprised there were so many versions of it.
      BDEZ BDEZ 13 minutes ago
      Australian Woman gang r****d by 5 African migrants in Paris

      https://x.com/BGatesIsaPyscho/status/1815581970375528560
      nowwhat2 nowwhat2 13 minutes ago
      Absolutely CORRECT !......You've described it just perfectly.....Thank you very much.
      ETHUSD
      Kool Aid Man Kool Aid Man 14 minutes ago
      FYI--A planning board approves "PLANS" which it deems acceptable to build in a particular area. I presume what they DO NOT DO is run credit checks on everyone involved, verify that financing is in place, review various contracts etc.

      IllBeBack agreed that such a plan approval >>shoul
      SPZI
      ipiros ipiros 14 minutes ago
      I fucked up. Got in at .0004, .0013 and waited till today to wire more $. Any recommendations for entry tomorrow? I'm always chasing it with my limit orders.
      HIRU
      jonsmile jonsmile 16 minutes ago
      Great earnings report today !!!!
      BMXI
      BDEZ BDEZ 16 minutes ago
      Big news if true ... anyone else reporting this?

      https://x.com/WallStreetSilv/status/1815591877854351816
      shoondale shoondale 16 minutes ago
      My exact assessment also. This is a very safe play as far as penny stocks go. I'm seeing shells, with far more shares, priced double and triple where this is at.

      One thing that really sticks out to me is they are filing on time, each and every time. Habitual late filers almost always
      MWWC
      Hanibal Hanibal 16 minutes ago
      Don't fall for this nonsense. Zardiw has been peddling his crappy software on iHub for decades.
      MIRA

      Your Recent History

      LSE
      SUPR
      Supermarket Income Reit
      TG
      IF6N
      Interface
      Delayed Upgrade Clock